Data Historis Harga Kripto 10/06/2016
Daftar harga kripto yang direkam pada tanggal 10/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitSilver BITSILVER | US$18,50 | 0,63% | 6,87% | US$11.304 | US$7,47 | 611 BITSILVER |
| 352 |  Sativacoin STV | US$0,001588 | 0,00% | 11,07% | US$11.229 | US$2,47 | 7.069.825 STV |
| 353 |  X-Coin XCO | US$0,0009010 | -18,89% | 99,02% | US$11.159 | US$57,37 | 12.384.976 XCO |
| 354 |  PetroDollar XPD | US$0,0001733 | -45,27% | 34,78% | US$11.088 | US$12,97 | 63.993.275 XPD |
| 355 |  Techcoin TECH | US$0,05776 | -70,00% | 0,00% | US$10.999 | US$1,37 | 190.436 TECH |
| 356 |  GenesysCoin GSY | US$0,006236 | -17,00% | 0,00% | US$10.808 | US$2,81 | 1.733.111 GSY |
| 357 |  OrangeCoin OC | US$0,0001733 | -1,21% | 0,00% | US$10.564 | US$6,07 | 60.944.477 OC |
| 358 |  1CRedit 1CR | US$0,2158 | 24,27% | 27,33% | US$10.400 | US$126,93 | 48.186 1CR |
| 359 |  CageCoin CAGE | US$0,0000001019 | -5,32% | -11,72% | US$10.312 | US$9,45 | 101.168.328.395 CAGE |
| 360 |  Granite GRN | US$0,0003437 | -27,49% | -3,82% | US$10.190 | US$3,84 | 29.645.250 GRN |
| 361 |  Argentum ARG | US$0,001867 | -5,08% | -7,41% | US$10.178 | US$14,49 | 5.452.329 ARG |
| 362 |  ExclusiveCoin EXCL | US$0,0007913 | -15,64% | -36,30% | US$10.134 | US$3,74 | 12.806.827 EXCL |
| 363 |  GCN Coin GCN | US$0,0000001141 | 0,18% | 73,89% | US$10.108 | US$16,33 | 88.621.910.000 GCN |
| 364 |  GoldPieces GP | US$0,008282 | 0,37% | 125,15% | US$10.106 | US$0,1809 | 1.220.161 GP |
| 365 |  WARP WARP | US$0,008775 | 5,08% | -25,50% | US$9.610 | US$140,48 | 1.095.224 WARP |
| 366 |  ApexCoin APEX | US$0,001531 | -3,28% | 0,00% | US$9.388 | US$0,6817 | 6.133.914 APEX |
| 367 |  bitGold BITGOLD | US$1.335,67 | 4,18% | 4,60% | US$9.283 | US$137,48 | 7 BITGOLD |
| 368 |  Kittehcoin MEOW | US$0,0000003875 | -9,36% | -27,30% | US$9.264 | US$11,00 | 23.905.669.976 MEOW |
| 369 |  SwagBucks BUCKS | US$0,08401 | -74,62% | 0,00% | US$8.857 | US$104,13 | 105.429 BUCKS |
| 370 |  8Bit 8BIT | US$0,01242 | -2,97% | -9,80% | US$8.845 | US$59,11 | 711.961 8BIT |
| 371 |  WMCoin WMC | US$0,0009701 | -16,33% | -9,14% | US$8.793 | US$0,7872 | 9.063.272 WMC |
| 372 |  Cypher CYP | US$0,001380 | 0,37% | 1,28% | US$8.787 | US$115,68 | 6.365.285 CYP |
| 373 |  AmsterdamCoin AMS | US$0,0008952 | 25,45% | 14,77% | US$8.598 | US$17,74 | 9.603.707 AMS |
| 374 |  Sapience AIFX XAI | US$0,01246 | 0,00% | -21,41% | US$8.531 | US$2,08 | 684.468 XAI |
| 375 |  Bitz BITZ | US$0,004256 | -3,69% | -25,70% | US$8.474 | US$65,86 | 1.990.891 BITZ |
| 376 |  Quotient XQN | US$0,0003870 | -17,99% | -31,45% | US$8.390 | US$1,99 | 21.680.889 XQN |
| 377 |  LiteDoge LDOGE | US$0,0000006117 | -5,99% | -40,79% | US$8.379 | US$0,3939 | 13.697.596.139 LDOGE |
| 378 |  Positron TRON | US$0,004961 | -0,22% | 32,21% | US$8.176 | US$0,4198 | 1.647.887 TRON |
| 379 |  Phoenixcoin PXC | US$0,0001559 | -4,24% | -6,80% | US$7.957 | US$0,9091 | 51.028.100 PXC |
| 380 |  Nullex NLX | US$0,0002772 | -23,32% | 30,75% | US$7.824 | US$385,43 | 28.228.254 NLX |
| 381 |  Sling SLING | US$0,007231 | 0,00% | -6,98% | US$7.767 | US$1,59 | 1.074.095 SLING |
| 382 |  Fastcoin FST | US$0,00005776 | 17,03% | -5,89% | US$7.322 | US$15,30 | 126.764.507 FST |
| 383 |  BunnyCoin BUN | US$0,00000007293 | -2,29% | 9,73% | US$7.243 | US$0,2925 | 99.305.953.628 BUN |
| 384 |  PayCon CON | US$0,0004332 | 85,44% | 22,71% | US$7.221 | US$56,35 | 16.668.965 CON |
| 385 |  Cryptographic Anomaly CGA | US$0,03406 | -0,77% | -13,59% | US$7.196 | US$13,03 | 211.282 CGA |
| 386 |  AntiBitcoin ANTI | US$0,0004101 | 0,37% | 34,46% | US$7.157 | US$0,4642 | 17.452.938 ANTI |
| 387 |  NewYorkCoin NYC | US$0,0000001198 | -2,29% | 30,36% | US$7.153 | US$0,4824 | 59.719.935.819 NYC |
| 388 |  HamRadioCoin HAM | US$0,001444 | 3,19% | 22,34% | US$7.067 | US$0,1113 | 4.894.256 HAM |
| 389 |  Bitcoin Scrypt BTCS | US$0,0005355 | -0,53% | 2,47% | US$6.851 | US$0,002683 | 12.792.950 BTCS |
| 390 |  FujiCoin FJC | US$0,00001137 | -0,73% | -1,25% | US$6.644 | US$77,28 | 584.597.577 FJC |
| 391 |  Phalanx PXL | US$0,003610 | -32,85% | 445,67% | US$6.514 | US$25,34 | 1.804.501 PXL |
| 392 |  CyberCoin CC | US$0,00001155 | 100,73% | 1,28% | US$6.327 | US$0,1155 | 547.690.105 CC |
| 393 |  42-coin 42 | US$90,44 | 10,76% | 143,20% | US$6.304 | US$40,31 | 70 42 |
| 394 |  SaffronCoin SFR | US$0,0003061 | 1,45% | 5,25% | US$6.240 | US$1,49 | 20.386.026 SFR |
| 395 |  Destiny DES | US$0,003875 | 49,13% | 47,61% | US$6.200 | US$0,5708 | 1.600.000 DES |
| 396 |  MangoCoinz MCZ | US$0,004020 | 1,24% | 17,28% | US$6.153 | US$3,52 | 1.530.537 MCZ |
| 397 |  G3N G3N | US$0,0009245 | 35,00% | 101,74% | US$6.051 | US$0,7517 | 6.545.453 G3N |
| 398 |  RootCoin ROOT | US$0,003062 | 4,70% | 19,08% | US$5.939 | US$0,5935 | 1.939.889 ROOT |
| 399 |  Dobbscoin BOB | US$0,001294 | 6,66% | 6,62% | US$5.938 | US$21,38 | 4.589.060 BOB |
| 400 |  Prime-XI PXI | US$0,001305 | -9,63% | 19,28% | US$5.903 | US$131,41 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.