Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal Music Coin MTLMC3 | US$0,00003113 | 72,58% | 50,11% | US$2.481 | US$6,03 | 79.719.140 MTLMC3 |
| 452 |  Kumacoin KUMA | US$0,00001323 | 0,00% | 9,92% | US$2.414 | US$0,002667 | 182.512.440 KUMA |
| 453 |  C-Bit XCT | US$0,00004709 | 8,15% | -34,51% | US$2.399 | US$34,71 | 50.940.500 XCT |
| 454 |  TopCoin TOP | US$0,00007395 | 11,82% | 16,16% | US$2.361 | US$0,7730 | 31.925.008 TOP |
| 455 |  Tigercoin TGC | US$0,00005378 | 11,82% | 16,52% | US$2.342 | US$5,51 | 43.536.800 TGC |
| 456 |  Palcoin PAL | US$0,03296 | 0,00% | -35,68% | US$2.298 | US$0,5932 | 69.707 PAL |
| 457 |  LeaCoin LEA | US$0,00001310 | 88,65% | 51,02% | US$2.281 | US$7,27 | 174.089.200 LEA |
| 458 |  Litecred LTCR | US$0,00006723 | 46,09% | -10,08% | US$2.032 | US$0,7812 | 30.227.750 LTCR |
| 459 |  Lyrabar LYB | US$0,001708 | 12,26% | -14,22% | US$2.007 | US$46,94 | 1.175.524 LYB |
| 460 |  TAGRcoin TAGR | US$0,00004706 | -54,89% | -26,02% | US$1.820 | US$29,37 | 38.669.634 TAGR |
| 461 |  Zurcoin ZUR | US$0,00002691 | 11,73% | -22,45% | US$1.794 | US$1,35 | 66.662.064 ZUR |
| 462 |  LiteBar LTB | US$0,01008 | -40,10% | -35,37% | US$1.782 | US$11,39 | 176.737 LTB |
| 463 |  Revenu REV | US$0,001487 | 6,97% | 24,47% | US$1.778 | US$6,48 | 1.195.525 REV |
| 464 |  OsmiumCoin OS76 | US$0,001984 | 8,14% | 0,00% | US$1.774 | US$0,2531 | 894.026 OS76 |
| 465 |  bitEUR BITEUR | US$1,24 | 0,00% | 8,41% | US$1.745 | US$0,3944 | 1.402 BITEUR |
| 466 |  FuzzBalls FUZZ | US$0,0005725 | 4,58% | 41,73% | US$1.684 | US$6,29 | 2.941.850 FUZZ |
| 467 |  GuccioneCoin GCC | US$0,00008740 | 15,91% | -31,69% | US$1.666 | US$0,4170 | 19.058.924 GCC |
| 468 |  Evotion EVO | US$0,0007328 | -9,58% | -34,88% | US$1.637 | US$2,91 | 2.233.898 EVO |
| 469 |  Crypto CTO | US$0,0002891 | -10,96% | 35,36% | US$1.562 | US$1,82 | 5.401.598 CTO |
| 470 |  MazeCoin MAZE | US$0,0001546 | 0,00% | -18,50% | US$1.490 | US$0,3742 | 9.636.078 MAZE |
| 471 |  ChainCoin CHC | US$0,0001476 | -5,56% | -33,65% | US$1.397 | US$5,99 | 9.463.967 CHC |
| 472 |  Ozziecoin OZC | US$0,000006667 | 0,00% | -35,77% | US$1.321 | US$0,2765 | 198.202.500 OZC |
| 473 |  IvugeoCoin IEC | US$0,001019 | 9,30% | 5,38% | US$1.301 | US$6,40 | 1.277.212 IEC |
| 474 |  Cygnus CYG | US$0,00009419 | -29,57% | 0,00% | US$1.301 | US$13,80 | 13.815.013 CYG |
| 475 |  Evil Coin EVIL | US$0,0001343 | 17,57% | 16,63% | US$1.284 | US$2,87 | 9.559.960 EVIL |
| 476 |  Prototanium PR | US$0,006891 | 4,20% | 70,16% | US$1.271 | US$1,88 | 184.406 PR |
| 477 |  Bolivarcoin BOLI | US$0,0003677 | -36,25% | -66,26% | US$1.242 | US$8,25 | 3.377.550 BOLI |
| 478 |  BowsCoin BSC | US$0,0002244 | -11,31% | -30,57% | US$1.232 | US$12,90 | 5.489.152 BSC |
| 479 |  Number7 N7 | US$0,00005819 | -3,33% | 26,72% | US$1.163 | US$0,2491 | 19.985.642 N7 |
| 480 |  Fantasy Cash FANS | US$0,0002905 | 10,72% | 52,72% | US$1.146 | US$0,2905 | 3.943.922 FANS |
| 481 |  NativeCoin N8V | US$0,00004538 | 11,34% | 57,91% | US$1.048 | US$11,41 | 23.099.901 N8V |
| 482 |  Dreamcoin DRM | US$0,0004303 | -76,84% | -76,70% | US$1.041 | US$1,01 | 2.420.436 DRM |
| 483 |  Bantam BNT | US$0,0002487 | 6,08% | -15,07% | US$1.017 | US$21,69 | 4.087.053 BNT |
| 484 |  Subcriptio SUB | US$0,0001009 | 64,11% | -1,79% | US$1.009 | US$28,49 | 10.000.582 SUB |
| 485 |  LanaCoin LANA | US$0,00001346 | 11,73% | -22,28% | US$949 | US$32,12 | 70.545.733 LANA |
| 486 |  Dibbits DIBS | US$0,001708 | 0,00% | -15,47% | US$863 | US$0,3703 | 505.552 DIBS |
| 487 |  SpaceCoin SPACE | US$0,0004422 | 11,55% | 0,00% | US$852 | US$0,06509 | 1.927.643 SPACE |
| 488 |  Antilitecoin ALTC | US$0,00002691 | 49,07% | 16,58% | US$848 | US$2,49 | 31.512.613 ALTC |
| 489 |  Floz FLOZ | US$0,0001950 | 0,00% | 125,25% | US$843 | US$0,1492 | 4.322.629 FLOZ |
| 490 |  TenneT TENNET | US$0,0001642 | 8,16% | 0,00% | US$800 | US$0,1642 | 4.873.837 TENNET |
| 491 |  Selfiecoin SLFI | US$0,000006723 | 11,82% | 16,64% | US$725 | US$0,1344 | 107.829.281 SLFI |
| 492 |  BatCoin BAT | US$0,0000001072 | 9,66% | 11,52% | US$694 | US$0,01558 | 6.481.010.000 BAT |
| 493 |  MMXVI MMXVI | US$0,0002084 | -16,98% | -22,12% | US$672 | US$1,17 | 3.225.649 MMXVI |
| 494 |  ZombieCoin ZMC | US$0,00009419 | 0,00% | 0,00% | US$635 | US$18,16 | 6.738.114 ZMC |
| 495 |  Money $$$ | US$0,00001345 | 11,82% | -41,75% | US$617 | US$0,5540 | 45.887.218 $$$ |
| 496 |  Bitcoin 21 XBTC21 | US$0,001675 | -12,82% | -63,21% | US$533 | US$3,44 | 318.216 XBTC21 |
| 497 |  Donationcoin DON | US$0,0001143 | 11,82% | 80,05% | US$527 | US$0,006730 | 4.607.050 DON |
| 498 |  TurboStake TRBO | US$0,00001345 | 11,82% | 15,64% | US$427 | US$0,4143 | 31.743.767 TRBO |
| 499 |  ImperialCoin IPC | US$0,000002667 | 6,60% | -50,49% | US$421 | US$0,1760 | 157.865.000 IPC |
| 500 |  PonziCoin PONZI | US$0,001292 | 11,23% | -45,31% | US$365 | US$12,44 | 282.375 PONZI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.