Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodcoin LOG | US$0,006925 | 11,82% | 9,81% | US$55.640 | US$83,82 | 8.035.193 LOG |
| 252 |  TransferCoin TX | US$0,01012 | -0,97% | 7,78% | US$55.437 | US$438,80 | 5.479.867 TX |
| 253 |  Buongiorno Caffe BGCAFFE | US$0,5042 | 0,00% | 0,00% | US$55.106 | US$0,5042 | 109.295 BGCAFFE |
| 254 |  RedCoin RED | US$0,0007178 | 0,00% | -15,37% | US$53.183 | US$60,71 | 74.094.463 RED |
| 255 |  Nxttycoin NXTTY | US$0,00005203 | 1,79% | -14,55% | US$52.035 | US$459,66 | 1.000.000.000 NXTTY |
| 256 |  Dimecoin DIME | US$0,0000001057 | 56,40% | 117,14% | US$51.740 | US$2,97 | 489.378.397.520 DIME |
| 257 |  Fibre FIBRE | US$0,08022 | 1,60% | -4,20% | US$51.286 | US$40,93 | 639.315 FIBRE |
| 258 |  Bean Cash BITB | US$0,00003667 | -41,27% | 4,00% | US$51.115 | US$389,26 | 1.393.899.000 BITB |
| 259 |  Memorycoin MMC | US$0,005042 | 5,89% | 30,50% | US$50.790 | US$13,67 | 10.073.034 MMC |
| 260 |  Sembro Token SMBR | US$0,02017 | 1,59% | 13,36% | US$50.521 | US$3,01 | 2.504.917 SMBR |
| 261 |  Magi XMG | US$0,009972 | 4,92% | 24,10% | US$49.822 | US$201,58 | 4.996.021 XMG |
| 262 |  Bitcredits BCR | US$0,001540 | -2,26% | -19,67% | US$47.467 | US$298,54 | 30.832.129 BCR |
| 263 |  Krypton KR | US$0,01682 | -1,54% | 10,15% | US$47.281 | US$199,96 | 2.810.251 KR |
| 264 |  LottoCoin LOT | US$0,000003206 | 6,99% | 12,01% | US$46.453 | US$0,5982 | 14.491.014.421 LOT |
| 265 |  Aiden ADN | US$0,002958 | -0,57% | 4,20% | US$43.304 | US$194,28 | 14.639.403 ADN |
| 266 |  Sexcoin SXC | US$0,0003743 | 5,54% | -18,44% | US$43.002 | US$36,74 | 114.873.426 SXC |
| 267 |  CannaCoin CCN | US$0,008962 | 5,12% | 7,24% | US$41.926 | US$200,22 | 4.678.467 CCN |
| 268 |  Checkcoin CKC | US$0,002064 | 12,62% | 3,61% | US$41.411 | US$16,57 | 20.064.490 CKC |
| 269 |  Terracoin TRC | US$0,002636 | -7,56% | 10,04% | US$40.308 | US$43,86 | 15.292.280 TRC |
| 270 |  Particle PRT | US$0,00005378 | -0,61% | 0,00% | US$38.428 | US$12,66 | 714.506.932 PRT |
| 271 |  Datacoin DTC | US$0,002743 | 39,42% | 20,46% | US$38.391 | US$264,71 | 13.998.538 DTC |
| 272 |  CryptCoin CRYPT | US$0,005956 | 18,51% | -13,26% | US$35.922 | US$32,43 | 6.030.700 CRYPT |
| 273 |  ZiftrCOIN ZRC | US$0,002803 | -5,54% | 11,11% | US$35.808 | US$143,64 | 12.773.630 ZRC |
| 274 |  TeslaCoin TES | US$0,0005162 | 1,17% | 28,70% | US$35.080 | US$9,17 | 67.951.668 TES |
| 275 |  YACCoin YACC | US$0,00004709 | 29,84% | 2,72% | US$34.385 | US$107,85 | 730.114.048 YACC |
| 276 |  HoboNickels HBN | US$0,001385 | -13,84% | -12,92% | US$34.378 | US$107,45 | 24.823.683 HBN |
| 277 |  Node NODE | US$0,00003361 | 0,00% | -27,18% | US$33.614 | US$3,67 | 1.000.000.000 NODE |
| 278 |  Synergy SNRG | US$0,02017 | -42,05% | -22,50% | US$33.449 | US$2,53 | 1.658.486 SNRG |
| 279 |  BBQCoin BQC | US$0,0006533 | 5,70% | -19,76% | US$33.164 | US$144,79 | 50.765.854 BQC |
| 280 |  BigUp BIGUP | US$0,000007865 | -53,35% | -31,86% | US$32.992 | US$0,8225 | 4.194.790.685 BIGUP |
| 281 |  Kore KORE | US$0,01794 | -25,37% | -7,52% | US$32.853 | US$92,20 | 1.830.949 KORE |
| 282 |  Gapcoin GAP | US$0,004498 | -9,07% | -0,01% | US$32.630 | US$106,80 | 7.254.980 GAP |
| 283 |  ParkByte PKB | US$0,006857 | 0,00% | -10,50% | US$32.408 | US$3,49 | 4.726.187 PKB |
| 284 |  Bata BTA | US$0,007090 | 12,05% | -2,39% | US$32.298 | US$103,75 | 4.555.311 BTA |
| 285 |  Canada eCoin CDN | US$0,0003426 | 13,85% | -20,05% | US$32.287 | US$1,57 | 94.244.441 CDN |
| 286 |  ECC ECC | US$0,000001618 | -48,18% | -38,21% | US$32.193 | US$10,56 | 19.895.121.339 ECC |
| 287 |  Trollcoin TROLL | US$0,00006049 | 10,38% | 94,01% | US$31.738 | US$4,57 | 524.684.466 TROLL |
| 288 |  BitSend BSD | US$0,003098 | -2,35% | 2,42% | US$31.714 | US$228,83 | 10.236.650 BSD |
| 289 |  Freicoin FRC | US$0,0006857 | -4,95% | -43,41% | US$31.518 | US$0,9421 | 45.962.594 FRC |
| 290 |  Fantomcoin FCN | US$0,007395 | 11,90% | 6,01% | US$31.383 | US$8,25 | 4.243.768 FCN |
| 291 |  IncaKoin NKA | US$0,000006723 | 11,82% | 16,51% | US$31.383 | US$1,35 | 4.668.041.006 NKA |
| 292 |  DopeCoin DOPE | US$0,0002219 | 2,50% | 0,00% | US$31.316 | US$8,00 | 141.157.233 DOPE |
| 293 |  Uro URO | US$0,02679 | 15,00% | -16,37% | US$31.096 | US$278,49 | 1.160.704 URO |
| 294 |  SuperCoin SUPER | US$0,0008000 | -24,99% | 0,00% | US$31.075 | US$16,85 | 38.843.077 SUPER |
| 295 |  TEKcoin TEK | US$0,0001345 | 20,10% | -7,82% | US$30.766 | US$50,32 | 228.817.967 TEK |
| 296 |  Bitcoin Plus XBC | US$0,3591 | -16,48% | -2,05% | US$30.639 | US$225,64 | 85.313 XBC |
| 297 |  Franko FRK | US$0,04774 | -3,29% | -0,74% | US$30.410 | US$436,60 | 636.950 FRK |
| 298 |  SecretCoin SCRT | US$0,007182 | 7,67% | 13,24% | US$30.227 | US$3,62 | 4.208.894 SCRT |
| 299 |  Elite 1337 | US$0,00001095 | -8,94% | -1,08% | US$30.215 | US$75,35 | 2.759.589.005 1337 |
| 300 |  Memetic / PepeCoin MEME | US$0,002527 | -0,38% | 7,16% | US$30.183 | US$72,69 | 11.942.318 MEME |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.