Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ELcoin ELCO | US$0,003297 | 71,00% | 76,73% | US$6.510 | US$0,9919 | 1.974.618 ELCO |
| 402 |  Prime-XI PXI | US$0,001433 | 8,84% | 20,46% | US$6.484 | US$136,81 | 4.524.561 PXI |
| 403 |  Nullex NLX | US$0,0002220 | -31,39% | 57,57% | US$6.343 | US$382,83 | 28.568.254 NLX |
| 404 |  SaffronCoin SFR | US$0,0003093 | 2,87% | -25,01% | US$6.304 | US$1,48 | 20.386.026 SFR |
| 405 |  G3N G3N | US$0,0009450 | -15,04% | 118,47% | US$6.219 | US$0,4789 | 6.581.708 G3N |
| 406 |  Dobbscoin BOB | US$0,001342 | 4,51% | 1,50% | US$6.166 | US$41,87 | 4.593.300 BOB |
| 407 |  UnbreakableCoin UNB | US$0,002689 | 6,03% | 0,00% | US$6.126 | US$0,03738 | 2.278.150 UNB |
| 408 |  RootCoin ROOT | US$0,003045 | 0,00% | 0,00% | US$5.908 | US$27,44 | 1.939.889 ROOT |
| 409 |  BERNcash BERN | US$0,0002018 | 44,33% | -25,53% | US$5.814 | US$33,87 | 28.805.739 BERN |
| 410 |  AnarchistsPrime ACP | US$0,001583 | 133,79% | 106,98% | US$5.778 | US$402,55 | 3.649.056 ACP |
| 411 |  IslaCoin ISL | US$0,003812 | 8,82% | 23,31% | US$5.770 | US$186,26 | 1.513.704 ISL |
| 412 |  Bloodcoin BOD | US$0,00002017 | -16,14% | -40,45% | US$5.673 | US$0,7892 | 281.289.440 BOD |
| 413 |  Bitzeny ZNY | US$0,00007395 | 11,82% | -2,20% | US$5.592 | US$1,61 | 75.614.500 ZNY |
| 414 |  RosCoin ROS | US$0,00007263 | 0,00% | -10,10% | US$5.504 | US$6,13 | 75.787.226 ROS |
| 415 |  Destiny DES | US$0,003371 | -6,11% | 17,15% | US$5.393 | US$1,72 | 1.600.000 DES |
| 416 |  ParallelCoin DUO | US$0,01991 | 63,53% | 14,88% | US$5.375 | US$12,87 | 270.011 DUO |
| 417 |  OctoCoin 888 | US$0,0001277 | 24,97% | 0,00% | US$5.330 | US$1,25 | 41.723.669 888 |
| 418 |  SongCoin SONG | US$0,0001997 | 104,28% | -27,28% | US$5.322 | US$0,9983 | 26.654.400 SONG |
| 419 |  Moneta MNTA | US$0,0003053 | 15,62% | 31,31% | US$5.103 | US$0,2577 | 16.712.688 MNTA |
| 420 |  VIP Tokens VIP | US$0,00006055 | -14,16% | -13,36% | US$5.053 | US$75,82 | 83.450.403 VIP |
| 421 |  ZAIF ZAIF | US$0,008539 | 0,00% | -71,65% | US$4.979 | US$0,5693 | 583.114 ZAIF |
| 422 |  Phalanx PXL | US$0,002696 | 48,97% | 0,00% | US$4.865 | US$20,15 | 1.804.501 PXL |
| 423 |  RonPaulCoin RPC | US$0,009009 | 11,82% | 13,71% | US$4.865 | US$4,73 | 539.986 RPC |
| 424 |  PetroDollar XPD | US$0,00007395 | 14,85% | -1,42% | US$4.732 | US$0,09540 | 63.993.275 XPD |
| 425 |  NevaCoin NEVA | US$0,009722 | 19,06% | 15,60% | US$4.687 | US$69,39 | 482.070 NEVA |
| 426 |  Swing SWING | US$0,003973 | -11,05% | 3,39% | US$4.409 | US$133,18 | 1.109.599 SWING |
| 427 |  Spots SPT | US$0,0002017 | 14,21% | -25,52% | US$4.321 | US$3,54 | 21.422.470 SPT |
| 428 |  PosEx PEX | US$0,002621 | 4,05% | -23,00% | US$4.230 | US$15,51 | 1.613.649 PEX |
| 429 |  DigitalPrice DP | US$0,0002420 | 0,00% | -13,55% | US$4.223 | US$1,48 | 17.450.634 DP |
| 430 |  Emerald Crypto EMD | US$0,0002353 | 8,71% | 5,47% | US$4.178 | US$0,3673 | 17.757.379 EMD |
| 431 |  UniCoin UNIC | US$0,001580 | 11,82% | 16,51% | US$4.089 | US$1,05 | 2.588.245 UNIC |
| 432 |  Joulecoin XJO | US$0,0001479 | -48,32% | 113,59% | US$3.970 | US$0,8046 | 26.839.720 XJO |
| 433 |  GoldReserve XGR | US$0,0003025 | 0,00% | 0,00% | US$3.889 | US$1,51 | 12.856.129 XGR |
| 434 |  Dirac XDQ | US$0,008404 | 11,82% | 16,41% | US$3.797 | US$16,87 | 451.885 XDQ |
| 435 |  ARbit ARB | US$0,0009883 | -6,07% | -5,90% | US$3.766 | US$0,9918 | 3.810.360 ARB |
| 436 |  CAPTcoin CAPT | US$0,001103 | 0,00% | 0,00% | US$3.737 | US$0,9610 | 3.389.630 CAPT |
| 437 |  GamerholicCoin GHC | US$0,004773 | 3,11% | 2,09% | US$3.725 | US$18,26 | 780.330 GHC |
| 438 |  CyberCoin CC | US$0,000006723 | 0,00% | 0,00% | US$3.682 | US$0,1076 | 547.741.984 CC |
| 439 |  AntiBitcoin ANTI | US$0,0002085 | -51,10% | -11,89% | US$3.638 | US$77,48 | 17.453.193 ANTI |
| 440 |  Guarany GUA | US$0,01010 | 11,82% | 16,52% | US$3.602 | US$6,54 | 356.748 GUA |
| 441 |  Pura PURA | US$0,00002017 | -16,14% | 16,51% | US$3.350 | US$6,76 | 166.090.474 PURA |
| 442 |  Pospro PSP | US$0,00007401 | 11,73% | 0,00% | US$3.244 | US$21,29 | 43.831.125 PSP |
| 443 |  Eurocoin EUC | US$0,0009930 | 40,79% | 152,76% | US$3.198 | US$26,83 | 3.220.632 EUC |
| 444 |  SoonCoin SOON | US$0,0002555 | 1,18% | 10,69% | US$3.184 | US$35,13 | 12.462.620 SOON |
| 445 |  BitQuark BTQ | US$0,0005446 | 47,87% | 32,92% | US$2.892 | US$29,35 | 5.309.916 BTQ |
| 446 |  Cashcoin CASH | US$0,0001210 | 11,82% | 15,72% | US$2.864 | US$4,86 | 23.669.352 CASH |
| 447 |  Vcoin VCN | US$0,0002689 | -0,53% | 8,38% | US$2.782 | US$2,40 | 10.345.008 VCN |
| 448 |  PopularCoin POP | US$0,0000008534 | -5,24% | 9,92% | US$2.753 | US$1,09 | 3.226.053.195 POP |
| 449 |  Independent Money System IMS | US$0,0004881 | 54,51% | 75,52% | US$2.590 | US$10,84 | 5.306.726 IMS |
| 450 |  PlatinumBAR XPTX | US$0,04196 | 11,75% | -68,38% | US$2.551 | US$22,72 | 60.792 XPTX |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.