Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viacoin VIA | US$0,006668 | 10,17% | 14,80% | US$141.064 | US$203,77 | 21.156.083 VIA |
| 202 |  Colossuscoin V2 CV2 | US$0,000006723 | -44,14% | -22,13% | US$140.525 | US$0,7279 | 20.902.586.955 CV2 |
| 203 |  PayCoin XPY | US$0,01215 | 7,88% | 12,68% | US$140.298 | US$68,45 | 11.543.091 XPY |
| 204 |  e-Gulden EFL | US$0,009600 | 8,03% | 9,84% | US$139.718 | US$207,43 | 14.553.560 EFL |
| 205 |  SpreadCoin SPR | US$0,02756 | -13,51% | 1,37% | US$139.077 | US$444,19 | 5.045.652 SPR |
| 206 |  SaluS SLS | US$0,1345 | -30,11% | 29,33% | US$134.604 | US$21,69 | 1.001.040 SLS |
| 207 |  UltraCoin UTC | US$0,004034 | -4,02% | 7,79% | US$130.108 | US$92,88 | 32.255.290 UTC |
| 208 |  Creditbit CRB | US$0,01032 | -22,94% | -17,53% | US$127.670 | US$147,95 | 12.375.574 CRB |
| 209 |  NoirShares NRS | US$0,05109 | 0,00% | 4,17% | US$126.584 | US$307,07 | 2.477.481 NRS |
| 210 |  Pakcoin PAK | US$0,005004 | 26,77% | 9,50% | US$122.695 | US$62,00 | 24.521.100 PAK |
| 211 |  ArtByte ABY | US$0,0001813 | 12,07% | 21,71% | US$121.698 | US$55,19 | 671.392.050 ABY |
| 212 |  WhiteCoin XWC | US$0,0003966 | 0,00% | 5,75% | US$121.606 | US$9,20 | 306.584.146 XWC |
| 213 |  MMNXT MMNXT | US$0,01201 | 4,64% | -26,45% | US$120.137 | US$309,71 | 10.000.000 MMNXT |
| 214 |  MediterraneanCoin MED | US$0,002958 | 20,51% | 8,26% | US$119.600 | US$293,45 | 40.431.897 MED |
| 215 |  MAZA MAZA | US$0,0001212 | -9,65% | 56,65% | US$118.929 | US$460,08 | 981.559.057 MAZA |
| 216 |  BTSR BTSR | US$0,05280 | 8,35% | -12,18% | US$117.435 | US$0,5118 | 2.224.251 BTSR |
| 217 |  Myriad XMY | US$0,00008737 | 3,76% | 19,81% | US$116.105 | US$390,35 | 1.328.814.996 XMY |
| 218 |  AudioCoin ADC | US$0,0001478 | -1,38% | -21,72% | US$113.718 | US$114,71 | 769.319.211 ADC |
| 219 |  NetCoin NET | US$0,0001808 | -5,68% | 1,54% | US$111.620 | US$153,28 | 617.377.660 NET |
| 220 |  MojoCoin MOJO | US$0,001097 | -4,97% | 1,31% | US$109.802 | US$302,13 | 100.115.904 MOJO |
| 221 |  OKCash OK | US$0,001621 | 3,14% | 31,72% | US$105.555 | US$327,73 | 65.115.989 OK |
| 222 |  Carboncoin CARBON | US$0,000006723 | 0,00% | -23,64% | US$103.463 | US$0,2416 | 15.389.752.248 CARBON |
| 223 |  Hyper HYPER | US$0,01579 | 5,79% | 11,21% | US$97.243 | US$237,30 | 6.157.716 HYPER |
| 224 |  TrustPlus TRUST | US$0,003025 | 11,57% | 0,00% | US$97.071 | US$0,8106 | 32.086.595 TRUST |
| 225 |  Joincoin J | US$0,03796 | 9,91% | 12,32% | US$96.649 | US$49,11 | 2.545.818 J |
| 226 |  Horizon HZ | US$0,00009620 | 6,49% | 3,77% | US$95.938 | US$306,30 | 997.285.886 HZ |
| 227 |  Groestlcoin GRS | US$0,001497 | 10,65% | -3,82% | US$95.804 | US$6,44 | 64.005.088 GRS |
| 228 |  HOdlcoin HODL | US$0,01425 | 0,84% | -1,27% | US$95.236 | US$409,70 | 6.684.157 HODL |
| 229 |  NobleCoin NOBL | US$0,00004034 | -2,21% | -6,39% | US$91.574 | US$207,16 | 2.270.220.724 NOBL |
| 230 |  Stress STS | US$0,0001603 | -8,72% | -37,54% | US$90.605 | US$80,01 | 565.134.332 STS |
| 231 |  2GIVE 2GIVE | US$0,0001749 | -2,91% | -24,04% | US$87.571 | US$110,25 | 500.623.449 2GIVE |
| 232 |  Heisenberg HEX | US$0,000006723 | 0,00% | 0,00% | US$83.858 | US$0,04189 | 12.473.553.843 HEX |
| 233 |  HempCoin HMP | US$0,00006322 | -2,49% | 16,69% | US$83.734 | US$22,31 | 1.324.469.210 HMP |
| 234 |  CoinoIndex INDEX | US$240,46 | 6,20% | 0,00% | US$81.371 | US$24,05 | 338 INDEX |
| 235 |  Pinkcoin PINK | US$0,0002217 | 4,06% | 24,94% | US$80.861 | US$173,88 | 364.718.161 PINK |
| 236 |  Einsteinium EMC2 | US$0,0003883 | 13,88% | 39,48% | US$77.338 | US$316,65 | 199.144.673 EMC2 |
| 237 |  FlutterCoin FLT | US$0,0002576 | 6,94% | 11,65% | US$77.089 | US$81,99 | 299.274.670 FLT |
| 238 |  GeoCoin GEO | US$0,03086 | 9,90% | 12,00% | US$75.767 | US$97,04 | 2.455.079 GEO |
| 239 |  FoldingCoin FLDC | US$0,0002201 | -5,97% | 26,70% | US$75.372 | US$422,15 | 342.500.000 FLDC |
| 240 |  LTBcoin LTBC | US$0,0001559 | 7,94% | 4,62% | US$72.052 | US$68,47 | 462.219.561 LTBC |
| 241 |  MaryJane MARYJ | US$0,001385 | -11,40% | 0,00% | US$71.859 | US$25,91 | 51.887.308 MARYJ |
| 242 |  Bitstar BITS | US$0,003798 | 7,26% | 16,29% | US$71.490 | US$5,34 | 18.820.916 BITS |
| 243 |  GameBet Coin GBT | US$0,003465 | 17,79% | -22,87% | US$70.083 | US$293,62 | 20.226.965 GBT |
| 244 |  Qibuck QBK | US$0,1208 | 20,37% | 31,56% | US$63.154 | US$317,69 | 522.959 QBK |
| 245 |  Sprouts SPRTS | US$0,00002012 | -11,69% | -2,57% | US$62.520 | US$373,62 | 3.107.820.542 SPRTS |
| 246 |  Piggycoin PIGGY | US$0,0001277 | -7,06% | -2,04% | US$61.262 | US$237,97 | 479.603.082 PIGGY |
| 247 |  Devcoin DVC | US$0,000005485 | 2,85% | -13,04% | US$59.070 | US$206,22 | 10.768.460.050 DVC |
| 248 |  Deutsche eMark DEM | US$0,002822 | 11,46% | -2,76% | US$58.247 | US$66,25 | 20.638.776 DEM |
| 249 |  Sync SYNC | US$48,00 | 6,71% | 15,83% | US$56.487 | US$124,20 | 1.177 SYNC |
| 250 |  HunterCoin HUC | US$0,004424 | -5,14% | -10,97% | US$56.016 | US$127,06 | 12.662.910 HUC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.