Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetalCoin METAL | US$0,0003832 | 11,90% | 11,94% | US$29.478 | US$42,54 | 76.925.527 METAL |
| 302 |  Francs FRN | US$0,01946 | 4,63% | 0,00% | US$28.980 | US$0,5837 | 1.489.360 FRN |
| 303 |  BiosCrypto BIOS | US$0,001422 | 37,09% | 13,10% | US$28.756 | US$14,69 | 20.216.153 BIOS |
| 304 |  SixEleven 611 | US$0,07451 | 0,00% | 40,04% | US$27.633 | US$198,28 | 370.859 611 |
| 305 |  QuazarCoin QCN | US$0,006723 | 11,73% | 16,10% | US$27.435 | US$13,71 | 4.080.931 QCN |
| 306 |  Sterlingcoin SLG | US$0,007060 | -39,76% | -10,28% | US$27.400 | US$366,04 | 3.881.156 SLG |
| 307 |  Dashcoin DSH | US$0,002245 | 9,49% | 13,86% | US$27.078 | US$40,18 | 12.058.917 DSH |
| 308 |  Animecoin ANI | US$0,00001345 | 11,82% | -22,33% | US$26.568 | US$0,004666 | 1.975.960.545 ANI |
| 309 |  The Viral Exchange TVE | US$0,05391 | 6,17% | -18,73% | US$26.357 | US$0,01206 | 488.918 TVE |
| 310 |  GlobalCoin GLC | US$0,0004021 | 8,47% | -71,91% | US$26.207 | US$0,08270 | 65.171.010 GLC |
| 311 |  Titcoin TIT | US$0,0005322 | 14,94% | 11,31% | US$24.905 | US$48,37 | 46.793.754 TIT |
| 312 |  MMBTCD MMBTCD | US$0,06012 | -9,36% | 5,91% | US$24.047 | US$323,31 | 400.000 MMBTCD |
| 313 |  Crown CRW | US$0,002675 | 77,54% | 229,13% | US$23.674 | US$98,60 | 8.850.150 CRW |
| 314 |  SwagBucks BUCKS | US$0,2219 | -16,41% | 16,58% | US$23.390 | US$2,81 | 105.429 BUCKS |
| 315 |  Quatloo QTL | US$0,004611 | 12,94% | 13,51% | US$23.341 | US$184,57 | 5.062.002 QTL |
| 316 |  Quotient XQN | US$0,001022 | 1,17% | 0,00% | US$22.224 | US$32,83 | 21.748.604 XQN |
| 317 |  HempCoin THC | US$0,0001076 | 5,93% | -15,13% | US$21.344 | US$2,67 | 198.427.970 THC |
| 318 |  DayTraderCoin DTC | US$0,01864 | 12,10% | 12,76% | US$20.960 | US$74,47 | 1.124.327 DTC |
| 319 |  BitBar BTB | US$0,8033 | 26,21% | -8,49% | US$20.373 | US$11,40 | 25.360 BTB |
| 320 |  Pesetacoin PTC | US$0,0001748 | 11,82% | 4,78% | US$20.130 | US$1,60 | 115.164.649 PTC |
| 321 |  GrowCoin GROW | US$0,1141 | -4,60% | 95,70% | US$19.753 | US$118,71 | 173.055 GROW |
| 322 |  Viral VIRAL | US$0,003637 | 40,82% | 0,00% | US$19.572 | US$59,75 | 5.381.246 VIRAL |
| 323 |  CryptoEscudo CESC | US$0,0001344 | 5,57% | -11,13% | US$19.368 | US$75,84 | 144.105.100 CESC |
| 324 |  SproutsExtreme SPEX | US$0,000006728 | 11,88% | 0,00% | US$19.286 | US$0,1100 | 2.866.607.586 SPEX |
| 325 |  Triangles TRI | US$0,2756 | -17,06% | -12,42% | US$18.751 | US$10,30 | 68.028 TRI |
| 326 |  SOILcoin SOIL | US$0,005519 | -9,77% | 19,19% | US$18.663 | US$323,69 | 3.381.312 SOIL |
| 327 |  PLNcoin PLNC | US$0,001082 | 230,69% | 0,00% | US$18.497 | US$1,33 | 17.089.600 PLNC |
| 328 |  Halcyon HAL | US$0,005378 | 11,13% | -13,09% | US$18.396 | US$4,31 | 3.420.354 HAL |
| 329 |  Ratecoin XRA | US$0,0001950 | -27,93% | -24,53% | US$17.459 | US$39,35 | 89.545.817 XRA |
| 330 |  BritCoin BRIT | US$0,001580 | -41,08% | 0,00% | US$17.229 | US$0,3842 | 10.905.079 BRIT |
| 331 |  GlobalBoost-Y BSTY | US$0,002119 | 3,43% | 3,55% | US$17.211 | US$18,57 | 8.120.891 BSTY |
| 332 |  PrimeChain PRIME | US$0,004775 | 47,83% | 44,92% | US$17.122 | US$74,46 | 3.585.867 PRIME |
| 333 |  MonetaVerde MCN | US$0,0009076 | 15,95% | 2,97% | US$16.742 | US$48,26 | 18.446.258 MCN |
| 334 |  OrangeCoin OC | US$0,0002689 | 72,78% | 16,53% | US$16.390 | US$193,41 | 60.949.191 OC |
| 335 |  Moin MOIN | US$0,002569 | 51,29% | 47,94% | US$16.179 | US$50,05 | 6.297.484 MOIN |
| 336 |  Nyancoin NYAN | US$0,00005378 | 11,82% | 16,51% | US$14.857 | US$9,41 | 276.237.021 NYAN |
| 337 |  SmartCoin SMC | US$0,0006790 | 10,72% | 10,61% | US$14.519 | US$2,79 | 21.383.134 SMC |
| 338 |  Blakecoin BLC | US$0,001345 | 2,53% | 7,15% | US$14.435 | US$142,21 | 10.735.758 BLC |
| 339 |  DeBuNe DEBUNE | US$0,06205 | 30,70% | 0,00% | US$14.380 | US$3,10 | 231.731 DEBUNE |
| 340 |  Granite GRN | US$0,0004768 | 17,96% | 35,58% | US$14.136 | US$3,09 | 29.645.250 GRN |
| 341 |  MonetaryUnit MUE | US$0,0001473 | 14,81% | 25,07% | US$13.622 | US$60,26 | 92.460.320 MUE |
| 342 |  SatoshiMadness MAD | US$0,000006723 | 0,00% | 16,43% | US$13.450 | US$0,1344 | 2.000.683.485 MAD |
| 343 |  HTML5COIN HTML5 | US$0,0000003243 | 4,22% | -9,01% | US$13.184 | US$3,49 | 40.659.020.000 HTML5 |
| 344 |  020LondonCoin 020 | US$0,00000008536 | -15,90% | -13,73% | US$12.841 | US$0,6621 | 150.434.310.248 020 |
| 345 |  Unitus UIS | US$0,0004488 | 44,82% | 270,75% | US$12.671 | US$99,63 | 28.230.809 UIS |
| 346 |  Bela BELA | US$0,0005446 | 4,28% | 1,54% | US$12.506 | US$75,42 | 22.965.650 BELA |
| 347 |  ARCHcoin ARCH | US$0,0007462 | -41,89% | -5,19% | US$12.334 | US$212,98 | 16.528.043 ARCH |
| 348 |  ExclusiveCoin EXCL | US$0,0009614 | 16,72% | -23,51% | US$12.312 | US$1,27 | 12.806.827 EXCL |
| 349 |  bitSilver BITSILVER | US$19,37 | 9,32% | 12,09% | US$12.197 | US$347,10 | 630 BITSILVER |
| 350 |  Sativacoin STV | US$0,001721 | 4,09% | -1,15% | US$12.168 | US$0,4453 | 7.069.850 STV |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.