Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Riecoin RIC | US$0,01157 | 2,94% | 6,78% | US$278.645 | US$4.292,66 | 24.088.775 RIC |
| 102 |  TagCoin TAG | US$0,05790 | 9,16% | 11,77% | US$265.586 | US$4.116,10 | 4.586.801 TAG |
| 103 |  SecureCoin SRC | US$0,04434 | 5,49% | 11,50% | US$256.502 | US$2.369,19 | 5.784.771 SRC |
| 104 |  Blocknet BLOCK | US$0,06218 | -1,00% | -8,12% | US$243.155 | US$781,19 | 3.910.516 BLOCK |
| 105 |  Verge XVG | US$0,00002025 | -16,43% | -23,86% | US$237.374 | US$3.378,69 | 11.723.506.250 XVG |
| 106 |  Donu DONU | US$0,02727 | -4,05% | -19,75% | US$231.974 | US$16.244,95 | 8.505.375 DONU |
| 107 |  NautilusCoin NAUT | US$0,02071 | -2,42% | -29,34% | US$210.817 | US$1.413,23 | 10.179.884 NAUT |
| 108 |  NeuCoin NEU | US$0,0005647 | -7,00% | -22,20% | US$207.848 | US$1.226,63 | 368.056.116 NEU |
| 109 |  Maxcoin MAX | US$0,005000 | 17,76% | 16,55% | US$207.310 | US$1.015,56 | 41.459.435 MAX |
| 110 |  Gambit GAM | US$0,1236 | 11,68% | 0,00% | US$205.717 | US$16.175,21 | 1.664.109 GAM |
| 111 |  Ubiq UBQ | US$0,05646 | 17,40% | 17,44% | US$201.968 | US$2.097,19 | 3.577.304 UBQ |
| 112 |  VootCoin VOOT | US$0,002756 | -10,85% | 0,00% | US$190.963 | US$688,20 | 69.280.656 VOOT |
| 113 |  TrumpCoin TRUMP | US$0,02899 | -7,98% | 34,52% | US$188.461 | US$2.012,83 | 6.501.942 TRUMP |
| 114 |  TileCoin XTC | US$0,001843 | 17,41% | 7,75% | US$184.287 | US$676,84 | 100.000.000 XTC |
| 115 |  Cryptonite XCN | US$0,0008073 | 8,07% | 1,27% | US$165.765 | US$5.361,36 | 205.328.613 XCN |
| 116 |  FLO FLO | US$0,001300 | -3,77% | -1,67% | US$161.265 | US$712,98 | 124.090.261 FLO |
| 117 |  Capricoin CPC | US$0,2556 | -27,78% | -30,13% | US$150.732 | US$15.375,50 | 589.614 CPC |
| 118 |  Cryptofund FUND | US$0,1460 | 3,52% | 0,00% | US$145.999 | US$730,00 | 1.000.000 FUND |
| 119 |  Boolberry BBR | US$0,01948 | 8,06% | 1,60% | US$143.386 | US$731,80 | 7.359.443 BBR |
| 120 |  HiCoin XHI | US$0,01539 | -3,45% | 18,21% | US$141.206 | US$5.931,01 | 9.173.223 XHI |
| 121 |  Shift SHIFT | US$0,01882 | -18,06% | 23,33% | US$139.838 | US$3.244,71 | 7.431.475 SHIFT |
| 122 |  Orbitcoin ORB | US$0,05236 | 23,68% | 20,45% | US$136.758 | US$1.284,13 | 2.611.899 ORB |
| 123 |  bitCNY BITCNY | US$0,1569 | 2,17% | 4,94% | US$118.463 | US$2.049,78 | 755.024 BITCNY |
| 124 |  bitUSD BITUSD | US$1,08 | 2,93% | 5,62% | US$116.213 | US$817,14 | 108.055 BITUSD |
| 125 |  PIVX PIVX | US$0,002891 | -9,32% | -8,37% | US$108.902 | US$2.142,61 | 37.663.821 PIVX |
| 126 |  Bytecent BYC | US$0,09710 | -8,75% | 7,69% | US$106.932 | US$1.530,27 | 1.101.198 BYC |
| 127 |  Coin2.1 C2 | US$0,001069 | -11,46% | 14,18% | US$106.864 | US$102.140 | 99.976.323 C2 |
| 128 |  Xiaomicoin MI | US$0,0002622 | 9,02% | -6,13% | US$106.008 | US$1.233,28 | 404.316.480 MI |
| 129 |  Bitmark BTM | US$0,07374 | 5,42% | -4,12% | US$82.629 | US$1.701,90 | 1.120.600 BTM |
| 130 |  Rubies RBIES | US$0,01257 | -16,97% | 3,47% | US$80.096 | US$748,44 | 6.373.101 RBIES |
| 131 |  Aeon AEON | US$0,006723 | -10,47% | -9,18% | US$77.992 | US$738,16 | 11.600.998 AEON |
| 132 |  HyperStake HYP | US$0,0001829 | -1,62% | -15,88% | US$70.577 | US$515,91 | 385.796.097 HYP |
| 133 |  Blitzcash BLITZ | US$0,01682 | -22,14% | -21,73% | US$66.953 | US$1.125,02 | 3.980.416 BLITZ |
| 134 |  Uniform Fiscal Object UFO | US$0,00002689 | 49,09% | 7,37% | US$62.231 | US$585,77 | 2.314.151.262 UFO |
| 135 |  Sphere SPHR | US$0,01984 | 84,76% | 43,37% | US$61.163 | US$4.806,17 | 3.082.940 SPHR |
| 136 |  Yacoin YAC | US$0,0005555 | 11,31% | 3,86% | US$55.133 | US$520,60 | 99.257.952 YAC |
| 137 |  Truckcoin TRK | US$0,0007595 | -1,75% | 246,64% | US$51.290 | US$677,90 | 67.532.066 TRK |
| 138 |  Influxcoin INFX | US$0,02380 | -1,24% | 6,15% | US$39.823 | US$546,04 | 1.673.383 INFX |
| 139 |  BitcoinTX BTX | US$0,0004908 | 137,51% | 0,00% | US$37.624 | US$1.302,86 | 76.663.285 BTX |
| 140 |  bitBTC BITBTC | US$744,09 | 18,34% | 20,26% | US$33.888 | US$2.471,86 | 46 BITBTC |
| 141 |  Steps STEPS | US$0,001816 | 0,38% | 18,07% | US$33.740 | US$1.533,79 | 18.583.632 STEPS |
| 142 |  Asiadigicoin ADCN | US$0,1946 | 2,25% | -21,56% | US$33.505 | US$839,75 | 172.200 ADCN |
| 143 |  Adzcoin ADZ | US$0,01324 | 0,38% | -36,10% | US$32.998 | US$772,88 | 2.491.480 ADZ |
| 144 |  EverGreenCoin EGC | US$0,001688 | -4,66% | -5,61% | US$19.974 | US$1.681,98 | 11.830.846 EGC |
| 145 |  PostCoin POST | US$0,001110 | 13,15% | 151,03% | US$16.858 | US$3.689,39 | 15.186.443 POST |
| 146 |  PWR Coin PWR | US$0,0004507 | -2,05% | -11,09% | US$16.473 | US$4.071,62 | 36.554.550 PWR |
| 147 |  MindCoin MND | US$0,001304 | 47,46% | 147,44% | US$15.776 | US$696,41 | 12.095.750 MND |
| 148 |  Universal Currency UNIT | US$0,001077 | -17,57% | -29,82% | US$13.578 | US$746,00 | 12.611.596 UNIT |
| 149 |  UCoin U | US$0,004953 | 134,80% | 0,00% | US$13.321 | US$7.638,26 | 2.689.812 U |
| 150 |  RhinoCoin RHC | US$0,06703 | 48,96% | 23,70% | US$12.891 | US$122.732 | 192.313 RHC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.