Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cabbage CAB | US$0,0009827 | -33,61% | -59,14% | US$10.319 | US$5.528,03 | 10.499.997 CAB |
| 152 |  BillaryCoin BLRY | US$0,0007468 | -27,75% | -67,04% | US$6.297 | US$750,13 | 8.432.112 BLRY |
| 153 |  KhanCoin KNC | US$0,02760 | -30,14% | -39,54% | US$1.950 | US$37.679,97 | 70.631 KNC |
| 154 |  COIN COIN | US$0,002557 | 24,71% | -68,13% | US$468 | US$56.324,89 | 183.050 COIN |
| 155 |  KiloCoin KLC | US$0,0006324 | 54,65% | 0,00% | US$2.842.918 | US$1,59 | 4.495.322.037 KLC |
| 156 |  Rimbit RBT | US$0,01609 | 11,72% | 20,47% | US$1.837.541 | US$55,04 | 114.215.336 RBT |
| 157 |  SuperNET UNITY | US$1,76 | 8,76% | 20,09% | US$1.433.899 | US$406,11 | 816.061 UNITY |
| 158 |  Ixcoin IXC | US$0,05894 | 64,17% | 39,24% | US$1.237.788 | US$15,37 | 20.999.088 IXC |
| 159 |  FairCoin FAIR | US$0,02151 | 12,17% | 10,94% | US$1.129.197 | US$101,79 | 52.488.783 FAIR |
| 160 |  ION ION | US$0,1884 | -17,23% | 0,00% | US$1.044.473 | US$3,06 | 5.544.318 ION |
| 161 |  OBITS OBITS | US$0,1025 | 14,90% | 7,41% | US$695.149 | US$355,20 | 6.778.957 OBITS |
| 162 |  AsiaCoin AC | US$0,001345 | 0,00% | 16,79% | US$626.326 | US$0,09261 | 465.819.086 AC |
| 163 |  CloakCoin CLOAK | US$0,1211 | 6,12% | 13,65% | US$578.072 | US$275,90 | 4.774.624 CLOAK |
| 164 |  Virtacoin VTA | US$0,00004776 | 31,95% | 27,58% | US$561.945 | US$497,25 | 11.765.721.088 VTA |
| 165 |  Unobtanium UNO | US$2,59 | 6,85% | 21,81% | US$510.127 | US$170,57 | 197.153 UNO |
| 166 |  Jinn JINN | US$8,62 | 18,47% | 18,31% | US$505.945 | US$8,62 | 58.703 JINN |
| 167 |  AmberCoin AMBER | US$0,01093 | -2,30% | -37,82% | US$475.048 | US$94,29 | 43.443.120 AMBER |
| 168 |  Nexus NXS | US$0,01233 | -6,74% | 11,84% | US$471.966 | US$142,48 | 38.278.807 NXS |
| 169 |  XxXcoin XXX | US$0,01228 | 8,16% | 0,00% | US$456.023 | US$0,4027 | 37.123.284 XXX |
| 170 |  Zeitcoin ZEIT | US$0,00001261 | -27,81% | 18,94% | US$435.674 | US$201,60 | 34.540.947.463 ZEIT |
| 171 |  FlavorCoin FLVR | US$0,008215 | 11,90% | 0,00% | US$414.860 | US$1,06 | 50.498.341 FLVR |
| 172 |  BitBay BAY | US$0,0003848 | -16,88% | -12,93% | US$386.631 | US$227,18 | 1.004.674.925 BAY |
| 173 |  Coinomat CNMT | US$0,1350 | -11,43% | -19,94% | US$353.164 | US$94,30 | 2.616.401 CNMT |
| 174 |  Swarm SWARM | US$0,003523 | 1,40% | 9,35% | US$352.085 | US$98,85 | 99.945.431 SWARM |
| 175 |  FuelCoin FC2 | US$0,003417 | -31,70% | -33,37% | US$342.366 | US$243,93 | 100.206.032 FC2 |
| 176 |  Bitswift BITS | US$0,08248 | 0,00% | 33,67% | US$333.941 | US$0,4419 | 4.048.865 BITS |
| 177 |  I0Coin I0C | US$0,01540 | -6,54% | 34,08% | US$322.255 | US$4,96 | 20.931.998 I0C |
| 178 |  Kobocoin KOBO | US$0,01322 | 438,82% | 12,28% | US$321.044 | US$15,20 | 24.290.004 KOBO |
| 179 |  CasinoCoin CSC | US$0,007139 | 11,61% | 23,71% | US$272.596 | US$439,52 | 38.182.455 CSC |
| 180 |  NavCoin NAV | US$0,004330 | 4,22% | 12,86% | US$258.057 | US$259,09 | 59.599.414 NAV |
| 181 |  Tickets TIX | US$0,000003725 | 20,50% | 8,43% | US$249.090 | US$337,95 | 66.876.281.414 TIX |
| 182 |  GetGems GEMZ | US$0,002754 | 0,71% | 31,20% | US$242.739 | US$236,71 | 88.135.199 GEMZ |
| 183 |  XCurrency XC | US$0,04146 | -9,04% | 20,36% | US$235.600 | US$152,69 | 5.682.610 XC |
| 184 |  LIQUID LQD | US$0,6464 | -0,76% | 5,06% | US$220.878 | US$264,12 | 341.714 LQD |
| 185 |  Bullion CBX | US$0,2058 | 7,13% | -10,66% | US$201.001 | US$141,55 | 976.717 CBX |
| 186 |  BitShares PTS PTS | US$0,0001950 | 5,07% | 12,98% | US$194.963 | US$222,26 | 999.999.386 PTS |
| 187 |  SmileyCoin SMLY | US$0,000007335 | -24,55% | 26,25% | US$185.604 | US$33,94 | 25.303.770.000 SMLY |
| 188 |  Mooncoin MOON | US$0,0000008624 | -15,51% | -30,90% | US$184.392 | US$153,21 | 213.811.894.934 MOON |
| 189 |  SkyNET SKYNET | US$0,2025 | 6,20% | 0,00% | US$181.039 | US$61,90 | 894.223 SKYNET |
| 190 |  Silkcoin SILK | US$0,004135 | 9,99% | -0,51% | US$180.908 | US$197,08 | 43.755.188 SILK |
| 191 |  Flycoin FLY | US$0,8546 | 34,40% | 77,17% | US$179.536 | US$63,33 | 210.073 FLY |
| 192 |  Pandacoin PND | US$0,000005350 | 18,33% | -6,60% | US$173.962 | US$1,07 | 32.514.916.898 PND |
| 193 |  PotCoin POT | US$0,0008091 | 5,76% | -0,28% | US$172.554 | US$148,13 | 213.276.008 POT |
| 194 |  Pebblecoin XPB | US$0,007926 | 6,23% | -1,89% | US$170.761 | US$0,5800 | 21.543.728 XPB |
| 195 |  Librexcoin LXC | US$0,01700 | -10,52% | 0,00% | US$166.392 | US$3,27 | 9.790.434 LXC |
| 196 |  EuropeCoin ERC | US$0,001667 | 9,59% | 35,03% | US$154.833 | US$301,62 | 92.882.561 ERC |
| 197 |  CannabisCoin CANN | US$0,001996 | 1,91% | 8,03% | US$154.162 | US$118,48 | 77.228.683 CANN |
| 198 |  Stealth XST | US$0,006219 | -5,26% | 37,46% | US$148.597 | US$321,16 | 23.894.321 XST |
| 199 |  Energycoin ENRG | US$0,001183 | 17,94% | 24,09% | US$141.966 | US$151,33 | 119.982.717 ENRG |
| 200 |  microCoin MRC | US$0,000007680 | 6,60% | 4,58% | US$141.227 | US$1,05 | 18.388.124.350 MRC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.