Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoExistCoin COXST | US$0,0004388 | 86,85% | 123,28% | US$11.908 | US$7,42 | 27.138.905 COXST |
| 352 |  DigiCube CUBE | US$0,0001076 | -5,49% | -17,30% | US$11.862 | US$163,65 | 110.278.309 CUBE |
| 353 |  Viorcoin VIOR | US$0,002393 | 0,00% | 7,73% | US$11.861 | US$0,5217 | 4.955.679 VIOR |
| 354 |  ChipCoin CHIP | US$0,001136 | 0,00% | -1,55% | US$11.749 | US$89,75 | 10.341.384 CHIP |
| 355 |  Aricoin ARI | US$0,00008067 | -61,66% | -65,05% | US$11.316 | US$20,59 | 140.262.505 ARI |
| 356 |  Neutron NTRN | US$0,0008807 | -29,30% | 41,32% | US$11.112 | US$274,30 | 12.617.684 NTRN |
| 357 |  CageCoin CAGE | US$0,0000001087 | 9,77% | -12,44% | US$10.995 | US$0,9308 | 101.168.328.395 CAGE |
| 358 |  Bottlecaps CAP | US$0,0001815 | -7,32% | -2,30% | US$10.943 | US$151,62 | 60.286.587 CAP |
| 359 |  GenesysCoin GSY | US$0,006235 | -56,00% | -29,27% | US$10.808 | US$0,8499 | 1.733.363 GSY |
| 360 |  RussiaCoin RC | US$0,001338 | 0,00% | -22,72% | US$10.621 | US$0,2451 | 7.938.721 RC |
| 361 |  1CRedit 1CR | US$0,2172 | -0,71% | 13,53% | US$10.467 | US$165,49 | 48.186 1CR |
| 362 |  X-Coin XCO | US$0,0008269 | -2,56% | 0,00% | US$10.241 | US$29,59 | 12.384.976 XCO |
| 363 |  Manna MANNA | US$0,0002689 | 1,08% | -42,29% | US$10.236 | US$231,18 | 38.064.252 MANNA |
| 364 |  Cypher CYP | US$0,001607 | 11,82% | 16,51% | US$10.227 | US$134,65 | 6.365.285 CYP |
| 365 |  WMCoin WMC | US$0,001110 | -23,19% | -16,90% | US$10.181 | US$23,17 | 9.170.969 WMC |
| 366 |  8Bit 8BIT | US$0,01429 | 10,47% | -1,72% | US$10.171 | US$21,45 | 711.961 8BIT |
| 367 |  WARP WARP | US$0,009271 | 2,88% | -7,58% | US$10.153 | US$81,98 | 1.095.224 WARP |
| 368 |  bitGold BITGOLD | US$1.428,97 | 4,78% | 7,66% | US$10.030 | US$99,66 | 7 BITGOLD |
| 369 |  ApexCoin APEX | US$0,001620 | 11,82% | 16,97% | US$9.938 | US$12,96 | 6.133.914 APEX |
| 370 |  Philosopher Stones PHS | US$0,004034 | 0,00% | 0,00% | US$9.799 | US$54,70 | 2.429.219 PHS |
| 371 |  AmsterdamCoin AMS | US$0,001010 | -3,04% | 73,21% | US$9.704 | US$8,52 | 9.603.707 AMS |
| 372 |  Sling SLING | US$0,008955 | 0,00% | 0,00% | US$9.618 | US$0,5833 | 1.074.095 SLING |
| 373 |  Positron TRON | US$0,005768 | 0,00% | 53,36% | US$9.505 | US$1,43 | 1.647.887 TRON |
| 374 |  CryptoCircuits CIRC | US$0,003462 | 0,00% | 0,00% | US$9.407 | US$0,1454 | 2.716.962 CIRC |
| 375 |  LiteDoge LDOGE | US$0,0000006839 | -1,54% | -79,16% | US$9.368 | US$6,69 | 13.697.596.139 LDOGE |
| 376 |  Bitz BITZ | US$0,004378 | 0,00% | -16,27% | US$8.715 | US$3,30 | 1.990.891 BITZ |
| 377 |  Phoenixcoin PXC | US$0,0001681 | 6,16% | 7,88% | US$8.576 | US$0,9961 | 51.028.100 PXC |
| 378 |  Fastcoin FST | US$0,00006696 | -7,20% | 11,50% | US$8.488 | US$15,87 | 126.764.507 FST |
| 379 |  Limitless VIP VIP | US$0,000006733 | 11,13% | -7,23% | US$8.480 | US$1,37 | 1.259.468.812 VIP |
| 380 |  Argentum ARG | US$0,001539 | 4,57% | -24,74% | US$8.414 | US$9,57 | 5.467.684 ARG |
| 381 |  AeroMe AM | US$0,0006925 | 0,00% | -15,25% | US$8.385 | US$48,37 | 12.109.618 AM |
| 382 |  Sapience AIFX XAI | US$0,01215 | 11,82% | 0,00% | US$8.320 | US$14,84 | 684.468 XAI |
| 383 |  Cryptographic Anomaly CGA | US$0,03926 | 11,43% | -2,71% | US$8.295 | US$24,27 | 211.282 CGA |
| 384 |  HamRadioCoin HAM | US$0,001681 | 0,00% | 10,05% | US$8.228 | US$0,4091 | 4.895.703 HAM |
| 385 |  GCN Coin GCN | US$0,00000008944 | -9,41% | 40,64% | US$7.927 | US$0,1624 | 88.621.910.000 GCN |
| 386 |  Guncoin GUN | US$0,00005380 | 10,87% | -4,94% | US$7.900 | US$4,05 | 146.854.778 GUN |
| 387 |  Bitcoin Scrypt BTCS | US$0,0006116 | 10,51% | 10,38% | US$7.824 | US$0,7424 | 12.792.950 BTCS |
| 388 |  GoldPieces GP | US$0,006387 | -19,03% | -30,82% | US$7.793 | US$12,16 | 1.220.161 GP |
| 389 |  Kittehcoin MEOW | US$0,0000003214 | -0,01% | -39,17% | US$7.684 | US$0,007072 | 23.905.669.976 MEOW |
| 390 |  NewYorkCoin NYC | US$0,0000001269 | 6,37% | 37,55% | US$7.579 | US$4,59 | 59.719.935.819 NYC |
| 391 |  BunnyCoin BUN | US$0,00000007566 | 6,39% | 14,73% | US$7.514 | US$1,88 | 99.305.953.628 BUN |
| 392 |  Orlycoin ORLY | US$0,0002018 | 50,12% | 67,18% | US$7.396 | US$54,84 | 36.643.017 ORLY |
| 393 |  Acoin ACOIN | US$0,006044 | 204,62% | 4,66% | US$7.308 | US$0,1018 | 1.209.145 ACOIN |
| 394 |  MangoCoinz MCZ | US$0,004625 | 10,53% | 13,20% | US$7.090 | US$6,05 | 1.532.806 MCZ |
| 395 |  CorgiCoin CORG | US$0,000007442 | 0,00% | -17,48% | US$6.939 | US$0,1332 | 932.361.655 CORG |
| 396 |  Pulse PULSE | US$0,0004832 | -1,80% | -9,38% | US$6.910 | US$72,48 | 14.298.972 PULSE |
| 397 |  FujiCoin FJC | US$0,00001160 | -17,13% | 1,27% | US$6.798 | US$3,73 | 586.264.294 FJC |
| 398 |  TrapCoin TRAP | US$0,002684 | 8,73% | -5,26% | US$6.782 | US$12,95 | 2.526.380 TRAP |
| 399 |  PayCon CON | US$0,0004010 | -72,58% | 2,25% | US$6.684 | US$2,47 | 16.668.965 CON |
| 400 |  42-coin 42 | US$93,87 | 12,22% | 141,59% | US$6.560 | US$10,15 | 70 42 |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.