Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$672,78 | 11,81% | 16,58% | US$10.529.617.907 | US$277.084.992 | 15.650.825 BTC |
| 2 |  Ethereum ETH | US$15,74 | 11,54% | 13,23% | US$1.274.610.934 | US$38.210.312 | 80.959.984 ETH |
| 3 |  Litecoin LTC | US$5,33 | 6,60% | 9,92% | US$246.401.070 | US$13.753.186 | 46.198.076 LTC |
| 4 |  XRP XRP | US$0,005852 | 1,73% | 1,04% | US$204.052.108 | US$1.133.543 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1481 | 9,48% | 13,61% | US$173.670.355 | US$3.211.204 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,66 | -2,42% | -0,40% | US$49.901.721 | US$897.877 | 6.517.874 DASH |
| 7 |  Lisk LSK | US$0,4219 | -5,40% | -13,12% | US$42.187.071 | US$4.868.900 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0002702 | 6,39% | 14,73% | US$28.298.567 | US$595.447 | 104.727.587.566 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,05207 | -7,14% | -15,21% | US$23.562.811 | US$614.155 | 452.552.412 MAID |
| 10 |  DigixDAO DGD | US$11,16 | 3,82% | 12,45% | US$22.313.843 | US$71.029,98 | 2.000.000 DGD |
| 11 |  Steem STEEM | US$0,3764 | -1,92% | 3,84% | US$20.207.265 | US$5.806,77 | 53.684.570 STEEM |
| 12 |  NEM XEM | US$0,002094 | 6,81% | 4,66% | US$18.843.683 | US$74.584,34 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$1,25 | 9,02% | 25,22% | US$15.189.361 | US$285.841 | 12.131.097 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002573 | 4,93% | -6,86% | US$10.946.667 | US$8.084,45 | 425.492.829.556 TIPS |
| 15 |  BitShares BTS | US$0,003944 | 8,37% | 11,50% | US$10.103.527 | US$205.157 | 2.561.780.000 BTS |
| 16 |  Peercoin PPC | US$0,3887 | 5,07% | 6,08% | US$9.029.822 | US$186.347 | 23.230.056 PPC |
| 17 |  Stellar XLM | US$0,001620 | 3,42% | 7,53% | US$8.884.557 | US$42.720,10 | 5.485.679.598 XLM |
| 18 |  Siacoin SC | US$0,0005874 | 14,60% | 39,24% | US$8.817.030 | US$915.279 | 15.011.042.940 SC |
| 19 |  Factom FCT | US$0,9798 | 1,87% | 2,32% | US$8.576.374 | US$412.093 | 8.753.219 FCT |
| 20 |  Nxt NXT | US$0,007757 | 6,20% | 7,81% | US$7.756.829 | US$40.774,37 | 999.997.096 NXT |
| 21 |  HyperSpace AMP | US$0,04089 | -11,76% | 11,35% | US$7.555.815 | US$39.986,52 | 184.800.000 AMP |
| 22 |  Bytecoin BCN | US$0,00004061 | 4,93% | 9,55% | US$7.330.743 | US$6.804,77 | 180.501.859.805 BCN |
| 23 |  SolarCoin SLR | US$0,1992 | -5,39% | 73,62% | US$6.837.489 | US$38.504,89 | 34.330.533 SLR |
| 24 |  YbCoin YBC | US$2,25 | 8,37% | 9,85% | US$6.763.479 | US$427.155 | 3.009.474 YBC |
| 25 |  Namecoin NMC | US$0,3819 | 2,40% | 5,46% | US$5.543.183 | US$81.238,89 | 14.515.950 NMC |
| 26 |  Emercoin EMC | US$0,1375 | -2,84% | -6,27% | US$5.215.713 | US$11.272,52 | 37.923.097 EMC |
| 27 |  Counterparty XCP | US$1,90 | -3,90% | 10,57% | US$4.984.385 | US$43.042,91 | 2.626.672 XCP |
| 28 |  Storjcoin X SJCX | US$0,09505 | -1,99% | -1,48% | US$4.706.557 | US$108.500 | 49.518.143 SJCX |
| 29 |  Rubycoin RBY | US$0,1924 | -2,31% | -7,23% | US$4.451.720 | US$1.885,79 | 23.136.030 RBY |
| 30 |  Agoras Tokens AGRS | US$0,09856 | 1,71% | -3,69% | US$4.139.675 | US$1.763,12 | 42.000.000 AGRS |
| 31 |  Xaurum XAUR | US$480,87 | 1,86% | -5,97% | US$3.600.021 | US$2.986,18 | 7.487 XAUR |
| 32 |  RevolutionVR RVR | US$0,1055 | -14,65% | 7,18% | US$3.324.529 | US$80.701,19 | 31.500.000 RVR |
| 33 |  VPNCoin VASH | US$0,007931 | 14,09% | 12,25% | US$3.174.959 | US$89.755,23 | 400.339.746 VASH |
| 34 |  Syscoin SYS | US$0,007348 | 3,89% | 7,65% | US$3.150.657 | US$95.407,27 | 428.751.485 SYS |
| 35 |  Decred DCR | US$1,61 | -3,00% | -3,16% | US$3.022.040 | US$40.325,81 | 1.880.614 DCR |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.594 | US$1.030.805 | 2.951.591 USDT |
| 37 |  BitCrystals BCY | US$0,06795 | -2,50% | 2,60% | US$2.866.912 | US$531,35 | 42.188.932 BCY |
| 38 |  GridCoin GRC | US$0,007449 | 5,87% | 20,24% | US$2.809.689 | US$2.984,11 | 377.199.541 GRC |
| 39 |  BitcoinDark BTCD | US$1,91 | 23,11% | 76,52% | US$2.425.604 | US$4.950,62 | 1.270.048 BTCD |
| 40 |  GameCredits GAME | US$0,04229 | 0,85% | 11,17% | US$2.348.753 | US$12.378,61 | 55.544.402 GAME |
| 41 |  BlackCoin BLK | US$0,02911 | 5,44% | 2,38% | US$2.197.197 | US$30.050,99 | 75.481.713 BLK |
| 42 |  DigiByte DGB | US$0,0003290 | -1,43% | 15,28% | US$2.182.658 | US$76.094,34 | 6.634.360.499 DGB |
| 43 |  Auroracoin AUR | US$0,2479 | -0,88% | 37,41% | US$2.031.751 | US$10.068,72 | 8.194.219 AUR |
| 44 |  MonaCoin MONA | US$0,05807 | -8,07% | 13,47% | US$1.996.664 | US$2.643,20 | 34.384.700 MONA |
| 45 |  Vcash XVC | US$0,1109 | -5,02% | 1,95% | US$1.584.515 | US$30.379,60 | 14.287.848 XVC |
| 46 |  Scotcoin SCOT | US$0,001560 | -14,93% | 33,71% | US$1.559.701 | US$624,85 | 1.000.000.000 SCOT |
| 47 |  ShadowCash SDC | US$0,2264 | 11,71% | 35,74% | US$1.481.950 | US$6.292,68 | 6.544.859 SDC |
| 48 |  EarthCoin EAC | US$0,0001534 | 21,24% | 14,88% | US$1.433.606 | US$340.686 | 9.346.468.332 EAC |
| 49 |  Feathercoin FTC | US$0,01127 | -4,33% | -13,61% | US$1.406.519 | US$8.399,03 | 124.804.200 FTC |
| 50 |  MintCoin MINT | US$0,00006055 | 0,63% | -5,18% | US$1.397.406 | US$3.552,81 | 23.077.840.377 MINT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.