Data Historis Harga Kripto 12/06/2016
Daftar harga kripto yang direkam pada tanggal 12/06/2016, mencakup 605 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CrevaCoin CREVA | US$0,04952 | -8,27% | -17,78% | US$1.280.502 | US$24.328,90 | 25.858.950 CREVA |
| 52 |  VeriCoin VRC | US$0,04603 | -11,16% | 31,14% | US$1.271.743 | US$15.566,34 | 27.630.914 VRC |
| 53 |  Primecoin XPM | US$0,07911 | 10,32% | 9,26% | US$1.175.773 | US$11.486,57 | 14.863.328 XPM |
| 54 |  ReddCoin RDD | US$0,00004034 | -2,46% | 6,06% | US$1.134.539 | US$4.394,34 | 28.122.823.107 RDD |
| 55 |  Clams CLAM | US$0,6390 | -6,69% | -14,44% | US$1.128.715 | US$36.197,38 | 1.766.399 CLAM |
| 56 |  Quark QRK | US$0,004391 | 8,26% | 2,05% | US$1.098.158 | US$8.918,63 | 250.101.047 QRK |
| 57 |  I/O Coin IOC | US$0,06711 | 8,75% | 16,43% | US$1.091.098 | US$2.601,26 | 16.259.029 IOC |
| 58 |  Novacoin NVC | US$0,7604 | 2,29% | 3,12% | US$1.066.978 | US$6.784,07 | 1.403.211 NVC |
| 59 |  Omni OMNI | US$1,70 | -0,26% | 15,35% | US$940.491 | US$543,20 | 552.963 OMNI |
| 60 |  Vertcoin VTC | US$0,03473 | 10,81% | 7,08% | US$801.474 | US$8.092,44 | 23.076.650 VTC |
| 61 |  BoostCoin BOST | US$0,06659 | 2,11% | 6,74% | US$789.450 | US$2.211,79 | 11.855.487 BOST |
| 62 |  PLAY PLS | US$0,0003978 | -3,69% | -6,07% | US$775.101 | US$3.336,86 | 1.948.228.468 PLS |
| 63 |  DigitalNote XDN | US$0,0001093 | 3,61% | 21,70% | US$750.126 | US$3.354,69 | 6.861.802.509 XDN |
| 64 |  Startcoin START | US$0,01676 | -6,06% | 2,30% | US$748.810 | US$5.228,84 | 44.687.160 START |
| 65 |  Infinitecoin IFC | US$0,000008239 | -2,59% | -0,11% | US$746.420 | US$3.143,90 | 90.596.274.910 IFC |
| 66 |  WorldCoin WDC | US$0,007146 | 11,37% | 9,66% | US$743.670 | US$9.943,18 | 104.071.232 WDC |
| 67 |  Circuits of Value COVAL | US$0,001782 | -22,02% | 1,19% | US$712.622 | US$13.912,21 | 400.000.000 COVAL |
| 68 |  StabilityShares XSI | US$0,07619 | 0,00% | 0,01% | US$704.877 | US$8.991,67 | 9.251.928 XSI |
| 69 |  BilShares BILS | US$0,0007009 | 12,19% | 16,50% | US$700.921 | US$11.536,39 | 1.000.000.000 BILS |
| 70 |  Spots SPOTS | US$53,95 | 107,93% | 153,92% | US$691.223 | US$4.400,54 | 12.813 SPOTS |
| 71 |  NuShares NSR | US$0,0008338 | 6,01% | -43,22% | US$686.422 | US$3.461,46 | 823.271.760 NSR |
| 72 |  Megacoin MEC | US$0,02081 | 11,34% | 7,11% | US$679.619 | US$6.314,43 | 32.659.513 MEC |
| 73 |  Radium RADS | US$0,2422 | 0,10% | 4,42% | US$677.058 | US$8.605,50 | 2.795.061 RADS |
| 74 |  Gulden NLG | US$0,002132 | 0,07% | 2,02% | US$653.284 | US$4.533,68 | 306.397.530 NLG |
| 75 |  Expanse EXP | US$0,3130 | -7,14% | 7,58% | US$646.741 | US$67.399,55 | 2.066.139 EXP |
| 76 |  Elcoin EL | US$0,06823 | -22,89% | -12,79% | US$623.418 | US$1.923,43 | 9.136.468 EL |
| 77 |  Qora QORA | US$0,00006050 | 0,63% | 0,68% | US$605.022 | US$5.427,60 | 10.000.000.000 QORA |
| 78 |  ZcCoin ZCC | US$0,009588 | 17,33% | 12,67% | US$591.176 | US$30.615,70 | 61.657.044 ZCC |
| 79 |  UnionCoin UNC | US$0,06704 | 18,91% | 29,05% | US$562.411 | US$16.573,79 | 8.388.608 UNC |
| 80 |  Crypti XCR | US$0,005486 | -5,52% | -1,35% | US$548.593 | US$1.134,61 | 100.000.000 XCR |
| 81 |  Curecoin CURE | US$0,02055 | 1,40% | 15,56% | US$543.263 | US$1.256,20 | 26.431.310 CURE |
| 82 |  Wild Beast Block WBB | US$0,3229 | -19,94% | 24,93% | US$531.825 | US$3.827,41 | 1.647.178 WBB |
| 83 |  DNotes NOTE | US$0,004679 | 5,38% | 90,48% | US$518.869 | US$1.237,45 | 110.895.736 NOTE |
| 84 |  Global Currency Reserve GCR | US$0,005043 | -1,41% | -7,18% | US$509.364 | US$582,49 | 101.012.777 GCR |
| 85 |  Zetacoin ZET | US$0,002891 | 5,56% | 14,41% | US$474.208 | US$2.325,56 | 164.046.391 ZET |
| 86 |  Digitalcoin DGC | US$0,01389 | 10,92% | 8,23% | US$466.708 | US$9.407,27 | 33.600.898 DGC |
| 87 |  Applecoin APC | US$0,01996 | 10,13% | 9,54% | US$444.852 | US$15.173,78 | 22.286.048 APC |
| 88 |  DubaiCoin DBIC | US$0,07435 | -2,14% | 24,43% | US$436.733 | US$3.487,48 | 5.874.228 DBIC |
| 89 |  Diamond DMD | US$0,2644 | 3,27% | -0,23% | US$434.029 | US$2.342,71 | 1.641.793 DMD |
| 90 |  Anoncoin ANC | US$0,2016 | 13,08% | 13,40% | US$425.342 | US$4.191,41 | 2.110.317 ANC |
| 91 |  Safex Token SFT | US$0,0001815 | 1,49% | -26,59% | US$389.805 | US$5.885,31 | 2.147.483.647 SFT |
| 92 |  SounDAC XSD | US$0,0002675 | -5,68% | -49,68% | US$365.861 | US$5.283,48 | 1.367.852.517 XSD |
| 93 |  Yocoin YOC | US$0,01959 | -7,71% | 32,12% | US$363.285 | US$4.961,06 | 18.544.650 YOC |
| 94 |  Burst BURST | US$0,0002355 | -2,09% | 17,34% | US$336.834 | US$1.954,10 | 1.430.057.901 BURST |
| 95 |  Mineum MNM | US$0,03364 | 17,02% | 0,00% | US$312.745 | US$578,82 | 9.297.051 MNM |
| 96 |  jl777hodl JLH | US$0,03103 | 6,16% | 116,04% | US$310.274 | US$1.841,26 | 10.000.000 JLH |
| 97 |  SIBCoin SIB | US$0,02832 | 6,56% | -2,71% | US$297.313 | US$860,98 | 10.499.354 SIB |
| 98 |  Diem DIEM | US$0,00001345 | -6,07% | -19,71% | US$292.333 | US$27.016,01 | 21.739.971.929 DIEM |
| 99 |  GoldCoin GLC | US$0,007822 | -5,49% | 108,17% | US$292.132 | US$549,07 | 37.345.078 GLC |
| 100 |  NuBits USNBT | US$0,3703 | -27,90% | -61,77% | US$280.347 | US$29.193,51 | 757.084 USNBT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.