Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerholicCoin GHC | US$0,004106 | -16,82% | -11,03% | US$3.204 | US$7,38 | 780.330 GHC |
| 452 |  Metal Music Coin MTLMC3 | US$0,00003993 | 27,41% | 147,58% | US$3.183 | US$1,64 | 79.719.140 MTLMC3 |
| 453 |  Pospro PSP | US$0,00007044 | -4,91% | 0,00% | US$3.095 | US$50,28 | 43.935.367 PSP |
| 454 |  Vcoin VCN | US$0,0002958 | 9,80% | 14,75% | US$3.061 | US$0,06981 | 10.347.524 VCN |
| 455 |  LiteBar LTB | US$0,01726 | 70,84% | 8,60% | US$3.050 | US$12,57 | 176.737 LTB |
| 456 |  Joulecoin XJO | US$0,0001127 | -23,95% | 32,61% | US$3.026 | US$7,76 | 26.850.640 XJO |
| 457 |  Cashcoin CASH | US$0,0001268 | 4,57% | 20,21% | US$3.006 | US$5,09 | 23.713.053 CASH |
| 458 |  TAGRcoin TAGR | US$0,00007747 | 64,32% | 19,19% | US$2.996 | US$2,06 | 38.669.634 TAGR |
| 459 |  PopularCoin POP | US$0,0000008994 | 4,36% | 19,05% | US$2.902 | US$0,05547 | 3.226.266.045 POP |
| 460 |  Axiom AXIOM | US$0,001648 | 0,00% | 0,00% | US$2.716 | US$32,96 | 1.647.964 AXIOM |
| 461 |  PetroDollar XPD | US$0,00004226 | -42,96% | 0,00% | US$2.704 | US$0,6831 | 63.993.275 XPD |
| 462 |  PlatinumBAR XPTX | US$0,04347 | 3,50% | 0,00% | US$2.642 | US$0,1475 | 60.792 XPTX |
| 463 |  Kumacoin KUMA | US$0,00001357 | 2,71% | 11,06% | US$2.477 | US$0,002737 | 182.512.440 KUMA |
| 464 |  TopCoin TOP | US$0,00007747 | 4,57% | 20,53% | US$2.473 | US$0,08454 | 31.925.008 TOP |
| 465 |  Tigercoin TGC | US$0,00005634 | 4,57% | 4,29% | US$2.453 | US$0,1489 | 43.536.800 TGC |
| 466 |  Palcoin PAL | US$0,03423 | -16,83% | 0,00% | US$2.389 | US$0,3049 | 69.788 PAL |
| 467 |  Zurcoin ZUR | US$0,00003522 | 30,76% | 20,23% | US$2.349 | US$0,07044 | 66.704.463 ZUR |
| 468 |  BeaverCoin BVC | US$0,0007818 | 0,00% | 0,00% | US$2.326 | US$0,5153 | 2.975.829 BVC |
| 469 |  LeaCoin LEA | US$0,00001304 | -0,70% | 30,56% | US$2.275 | US$0,9521 | 174.437.800 LEA |
| 470 |  Lyrabar LYB | US$0,001789 | 4,57% | -11,24% | US$2.103 | US$16,32 | 1.175.524 LYB |
| 471 |  Litecred LTCR | US$0,00006912 | 29,67% | -2,16% | US$2.089 | US$0,6756 | 30.227.750 LTCR |
| 472 |  OsmiumCoin OS76 | US$0,002219 | 0,00% | 0,00% | US$1.983 | US$0,2070 | 894.026 OS76 |
| 473 |  Independent Money System IMS | US$0,0003588 | -29,42% | 119,08% | US$1.904 | US$3,87 | 5.306.779 IMS |
| 474 |  GuccioneCoin GCC | US$0,00009127 | 4,26% | -25,82% | US$1.744 | US$8,99 | 19.109.156 GCC |
| 475 |  LanaCoin LANA | US$0,00002113 | 56,91% | 19,95% | US$1.538 | US$108,45 | 72.762.599 LANA |
| 476 |  MazeCoin MAZE | US$0,0001581 | 7,33% | 0,00% | US$1.524 | US$0,3826 | 9.636.078 MAZE |
| 477 |  bitEUR BITEUR | US$1,09 | -12,32% | -5,27% | US$1.518 | US$4,01 | 1.399 BITEUR |
| 478 |  BREAKcoin BRE | US$0,001796 | 0,00% | -12,39% | US$1.507 | US$0,1796 | 838.833 BRE |
| 479 |  MMXVI MMXVI | US$0,0004648 | 122,61% | 72,42% | US$1.499 | US$3,53 | 3.225.649 MMXVI |
| 480 |  FuzzBalls FUZZ | US$0,0004993 | -12,14% | 0,00% | US$1.469 | US$3,36 | 2.941.850 FUZZ |
| 481 |  BowsCoin BSC | US$0,0002536 | 12,83% | -3,36% | US$1.392 | US$1,59 | 5.489.152 BSC |
| 482 |  BitQuark BTQ | US$0,0002606 | -52,23% | -36,46% | US$1.384 | US$0,07101 | 5.309.916 BTQ |
| 483 |  Ozziecoin OZC | US$0,000006881 | 4,82% | -33,53% | US$1.364 | US$0,2853 | 198.202.500 OZC |
| 484 |  Cygnus CYG | US$0,00009861 | 4,55% | 0,00% | US$1.362 | US$0,1972 | 13.815.013 CYG |
| 485 |  Bolivarcoin BOLI | US$0,0003990 | 7,96% | -61,30% | US$1.351 | US$3,22 | 3.385.025 BOLI |
| 486 |  Prototanium PR | US$0,007043 | 2,15% | -42,73% | US$1.300 | US$1,50 | 184.614 PR |
| 487 |  Alexium AUM | US$0,00006339 | 0,00% | -22,15% | US$1.287 | US$0,07056 | 20.297.336 AUM |
| 488 |  Vibranium XVI | US$0,001352 | 0,00% | 0,00% | US$1.172 | US$0,8097 | 866.601 XVI |
| 489 |  Antilitecoin ALTC | US$0,00003522 | 30,68% | 50,73% | US$1.110 | US$0,6805 | 31.512.613 ALTC |
| 490 |  Evil Coin EVIL | US$0,0001145 | -14,07% | -23,71% | US$1.095 | US$3,11 | 9.559.960 EVIL |
| 491 |  Crypto CTO | US$0,0001972 | -31,91% | -8,87% | US$1.068 | US$37,51 | 5.414.708 CTO |
| 492 |  Dreamcoin DRM | US$0,0004367 | 1,30% | -73,91% | US$1.057 | US$4,41 | 2.420.436 DRM |
| 493 |  Bantam BNT | US$0,0002535 | 1,74% | -19,96% | US$1.047 | US$10,53 | 4.127.514 BNT |
| 494 |  Number7 N7 | US$0,00004931 | 0,00% | 5,51% | US$985 | US$0,2169 | 19.985.642 N7 |
| 495 |  Dibbits DIBS | US$0,001763 | 8,29% | -13,63% | US$891 | US$0,3823 | 505.552 DIBS |
| 496 |  Floz FLOZ | US$0,0002027 | 8,31% | 131,82% | US$876 | US$0,1552 | 4.322.629 FLOZ |
| 497 |  Subcriptio SUB | US$0,00008453 | -12,60% | -18,36% | US$845 | US$16,85 | 10.000.582 SUB |
| 498 |  SydPak SDP | US$0,005219 | 0,00% | 21,52% | US$810 | US$0,07306 | 155.165 SDP |
| 499 |  Selfiecoin SLFI | US$0,000006889 | 8,54% | 0,00% | US$743 | US$0,1377 | 107.829.281 SLFI |
| 500 |  Revenu REV | US$0,0005987 | -59,78% | -65,94% | US$716 | US$6,21 | 1.195.525 REV |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.