Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$704,38 | 4,60% | 20,23% | US$11.026.925.510 | US$243.295.056 | 15.654.875 BTC |
| 2 |  Ethereum ETH | US$17,60 | 11,97% | 26,35% | US$1.425.682.973 | US$38.023.396 | 80.992.179 ETH |
| 3 |  Litecoin LTC | US$5,29 | -1,78% | 6,97% | US$244.477.901 | US$8.668.281 | 46.212.326 LTC |
| 4 |  XRP XRP | US$0,005824 | -0,45% | 1,03% | US$203.072.140 | US$1.537.718 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1662 | 13,48% | 28,49% | US$194.904.113 | US$3.070.641 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$7,72 | -0,18% | -0,16% | US$50.319.171 | US$600.793 | 6.520.008 DASH |
| 7 |  Lisk LSK | US$0,4695 | 10,34% | 5,01% | US$46.952.084 | US$3.322.743 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0002978 | 9,74% | 26,59% | US$31.195.628 | US$827.824 | 104.741.451.432 DOGE |
| 9 |  DigixDAO DGD | US$14,50 | 27,30% | 50,21% | US$29.006.804 | US$255.020 | 2.000.000 DGD |
| 10 |  MaidSafeCoin MAID | US$0,05326 | 2,08% | -10,21% | US$24.103.689 | US$551.234 | 452.552.412 MAID |
| 11 |  Steem STEEM | US$0,3872 | 0,25% | 5,27% | US$21.127.895 | US$4.608,51 | 54.559.920 STEEM |
| 12 |  NEM XEM | US$0,002219 | 6,18% | 10,53% | US$19.971.091 | US$126.549 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$1,28 | 1,10% | 28,65% | US$15.566.174 | US$276.844 | 12.139.835 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002465 | -3,81% | 0,05% | US$10.491.064 | US$4.841,81 | 425.614.749.536 TIPS |
| 15 |  Siacoin SC | US$0,0006474 | 11,20% | 39,10% | US$9.746.009 | US$1.073.963 | 15.054.620.099 SC |
| 16 |  BitShares BTS | US$0,003653 | -6,84% | 4,76% | US$9.357.972 | US$176.910 | 2.561.950.000 BTS |
| 17 |  Peercoin PPC | US$0,3943 | 1,64% | 2,55% | US$9.159.864 | US$112.041 | 23.231.006 PPC |
| 18 |  Factom FCT | US$1,01 | 2,30% | 3,91% | US$8.810.246 | US$307.252 | 8.753.219 FCT |
| 19 |  Stellar XLM | US$0,001561 | -4,12% | 4,34% | US$8.561.114 | US$37.627,89 | 5.485.679.598 XLM |
| 20 |  HyperSpace AMP | US$0,04438 | 8,96% | 19,72% | US$8.201.666 | US$33.392,93 | 184.800.000 AMP |
| 21 |  Nxt NXT | US$0,007162 | -6,47% | 0,19% | US$7.162.183 | US$67.916,19 | 999.997.096 NXT |
| 22 |  Bytecoin BCN | US$0,00003889 | 5,51% | 1,54% | US$7.020.519 | US$4.424,81 | 180.512.342.929 BCN |
| 23 |  YbCoin YBC | US$2,18 | -1,77% | 13,42% | US$6.572.416 | US$358.799 | 3.009.474 YBC |
| 24 |  SolarCoin SLR | US$0,1865 | -4,69% | 61,49% | US$6.402.602 | US$52.448,46 | 34.331.204 SLR |
| 25 |  Counterparty XCP | US$2,21 | 16,30% | 29,94% | US$5.802.534 | US$29.615,58 | 2.626.662 XCP |
| 26 |  Namecoin NMC | US$0,3977 | 3,85% | 2,33% | US$5.776.526 | US$132.314 | 14.523.850 NMC |
| 27 |  Storjcoin X SJCX | US$0,1081 | 13,82% | 13,96% | US$5.353.682 | US$84.738,25 | 49.518.143 SJCX |
| 28 |  Rubycoin RBY | US$0,1911 | -5,09% | -9,49% | US$4.422.972 | US$4.030,59 | 23.139.610 RBY |
| 29 |  Emercoin EMC | US$0,1165 | -15,65% | -15,63% | US$4.418.590 | US$11.369,41 | 37.928.158 EMC |
| 30 |  Xaurum XAUR | US$492,02 | 15,20% | -4,83% | US$3.683.504 | US$2.061,40 | 7.487 XAUR |
| 31 |  Syscoin SYS | US$0,007680 | 2,98% | -1,47% | US$3.292.715 | US$81.178,81 | 428.751.485 SYS |
| 32 |  RevolutionVR RVR | US$0,1025 | -3,08% | 9,56% | US$3.229.786 | US$79.855,22 | 31.500.000 RVR |
| 33 |  BitCrystals BCY | US$0,07435 | 8,01% | 7,31% | US$3.136.770 | US$2.180,10 | 42.188.932 BCY |
| 34 |  Decred DCR | US$1,63 | 0,69% | -1,74% | US$3.085.725 | US$44.252,12 | 1.888.789 DCR |
| 35 |  VPNCoin VASH | US$0,007462 | -5,83% | 9,31% | US$2.987.398 | US$146.286 | 400.339.746 VASH |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$2.951.591 | US$1.673.424 | 2.951.591 USDT |
| 37 |  GridCoin GRC | US$0,007435 | 0,64% | 16,10% | US$2.804.537 | US$531,13 | 377.230.205 GRC |
| 38 |  GameCredits GAME | US$0,04432 | 5,61% | 22,35% | US$2.462.626 | US$5.716,92 | 55.559.477 GAME |
| 39 |  DigiByte DGB | US$0,0003518 | 6,86% | 26,26% | US$2.335.989 | US$88.827,26 | 6.639.760.787 DGB |
| 40 |  BitcoinDark BTCD | US$1,81 | -3,22% | 54,73% | US$2.305.427 | US$11.961,77 | 1.270.492 BTCD |
| 41 |  BlackCoin BLK | US$0,02867 | -1,27% | 3,56% | US$2.164.094 | US$25.872,53 | 75.483.652 BLK |
| 42 |  MonaCoin MONA | US$0,06209 | 4,46% | 11,08% | US$2.137.854 | US$2.573,21 | 34.430.450 MONA |
| 43 |  Auroracoin AUR | US$0,2518 | 0,93% | 2,94% | US$2.064.091 | US$5.186,46 | 8.197.944 AUR |
| 44 |  Vcash XVC | US$0,1201 | 6,36% | 12,59% | US$1.715.762 | US$8.690,29 | 14.287.848 XVC |
| 45 |  EarthCoin EAC | US$0,0001703 | 12,66% | 29,55% | US$1.591.254 | US$531.363 | 9.346.468.332 EAC |
| 46 |  Scotcoin SCOT | US$0,001578 | 3,41% | 35,24% | US$1.577.616 | US$3.882,18 | 1.000.000.000 SCOT |
| 47 |  Feathercoin FTC | US$0,01226 | 7,06% | -2,81% | US$1.532.062 | US$3.344,38 | 124.915.000 FTC |
| 48 |  VeriCoin VRC | US$0,05498 | 20,96% | 44,70% | US$1.519.259 | US$24.101,90 | 27.631.737 VRC |
| 49 |  ShadowCash SDC | US$0,2287 | 0,91% | 24,66% | US$1.496.846 | US$59.929,98 | 6.545.183 SDC |
| 50 |  MintCoin MINT | US$0,00006289 | 3,70% | -5,29% | US$1.451.380 | US$858,67 | 23.077.840.377 MINT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.