Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitSend BSD | US$0,003186 | 1,62% | 15,52% | US$32.612 | US$79,37 | 10.236.650 BSD |
| 302 |  Bata BTA | US$0,007121 | 0,23% | 3,18% | US$32.457 | US$55,38 | 4.558.098 BTA |
| 303 |  Kore KORE | US$0,01760 | -2,09% | 5,91% | US$32.225 | US$1,79 | 1.830.949 KORE |
| 304 |  MetalCoin METAL | US$0,0004038 | 5,19% | 16,31% | US$31.065 | US$0,2414 | 76.925.527 METAL |
| 305 |  YACCoin YACC | US$0,00004226 | -10,37% | -9,42% | US$30.891 | US$148,02 | 730.942.464 YACC |
| 306 |  Bitcoin Plus XBC | US$0,3399 | -5,53% | -14,58% | US$29.001 | US$112,06 | 85.327 XBC |
| 307 |  Trollcoin TROLL | US$0,00005496 | -9,31% | 19,63% | US$28.843 | US$6,05 | 524.784.731 TROLL |
| 308 |  QuazarCoin QCN | US$0,007043 | 4,57% | 19,64% | US$28.774 | US$9,22 | 4.085.527 QCN |
| 309 |  Triangles TRI | US$0,4178 | 51,31% | 28,99% | US$28.524 | US$6,71 | 68.268 TRI |
| 310 |  Franko FRK | US$0,04422 | -8,08% | -9,43% | US$28.169 | US$2,83 | 636.950 FRK |
| 311 |  Uro URO | US$0,02414 | -10,08% | -30,11% | US$28.018 | US$114,74 | 1.160.840 URO |
| 312 |  Sterlingcoin SLG | US$0,007142 | 0,98% | -25,54% | US$27.720 | US$107,25 | 3.881.156 SLG |
| 313 |  Animecoin ANI | US$0,00001390 | 10,18% | -0,23% | US$27.473 | US$0,004825 | 1.975.960.545 ANI |
| 314 |  Francs FRN | US$0,01784 | 0,00% | 0,00% | US$26.821 | US$84,50 | 1.503.160 FRN |
| 315 |  Memetic / PepeCoin MEME | US$0,002177 | -14,02% | -2,03% | US$25.993 | US$125,10 | 11.942.368 MEME |
| 316 |  Dashcoin DSH | US$0,002112 | -6,25% | 12,81% | US$25.468 | US$32,60 | 12.058.917 DSH |
| 317 |  Titcoin TIT | US$0,0005283 | -1,24% | -8,51% | US$24.736 | US$73,23 | 46.823.597 TIT |
| 318 |  Elite 1337 | US$0,000008643 | -21,44% | 24,37% | US$24.234 | US$139,41 | 2.803.956.523 1337 |
| 319 |  020LondonCoin 020 | US$0,0000001609 | 85,45% | 63,82% | US$24.207 | US$1,70 | 150.434.310.248 020 |
| 320 |  DayTraderCoin DTC | US$0,01980 | 6,64% | 18,17% | US$22.267 | US$72,39 | 1.124.327 DTC |
| 321 |  MMBTCD MMBTCD | US$0,05551 | -6,44% | -2,94% | US$22.203 | US$229,24 | 400.000 MMBTCD |
| 322 |  Pesetacoin PTC | US$0,0001831 | 4,57% | 19,31% | US$21.089 | US$3,60 | 115.164.649 PTC |
| 323 |  EverGreenCoin EGC | US$0,001769 | 4,81% | 6,53% | US$21.050 | US$234,27 | 11.897.021 EGC |
| 324 |  HempCoin THC | US$0,0001056 | -1,97% | -14,13% | US$20.971 | US$50,37 | 198.505.658 THC |
| 325 |  Viral VIRAL | US$0,003824 | 4,95% | 0,00% | US$20.580 | US$41,81 | 5.381.368 VIRAL |
| 326 |  SproutsExtreme SPEX | US$0,000007044 | 4,56% | 0,00% | US$20.192 | US$11,83 | 2.866.607.586 SPEX |
| 327 |  BiosCrypto BIOS | US$0,0009860 | -30,82% | -4,78% | US$19.935 | US$14,70 | 20.218.185 BIOS |
| 328 |  CryptoEscudo CESC | US$0,0001342 | -0,30% | -3,77% | US$19.343 | US$383,74 | 144.105.100 CESC |
| 329 |  Halcyon HAL | US$0,005634 | -31,19% | -3,83% | US$19.291 | US$31,39 | 3.423.745 HAL |
| 330 |  PLNcoin PLNC | US$0,001120 | 3,27% | 123,07% | US$19.137 | US$1,18 | 17.089.600 PLNC |
| 331 |  SOILcoin SOIL | US$0,005479 | -0,91% | 7,75% | US$18.528 | US$33,41 | 3.381.312 SOIL |
| 332 |  GlobalCoin GLC | US$0,0002814 | -31,69% | -63,42% | US$18.342 | US$0,6399 | 65.171.010 GLC |
| 333 |  GlobalBoost-Y BSTY | US$0,002220 | 4,59% | 6,22% | US$18.032 | US$17,09 | 8.120.891 BSTY |
| 334 |  Ratecoin XRA | US$0,0001996 | 0,95% | -33,12% | US$17.877 | US$40,00 | 89.576.514 XRA |
| 335 |  Moin MOIN | US$0,002782 | 6,55% | 27,53% | US$17.535 | US$58,44 | 6.303.285 MOIN |
| 336 |  ARCHcoin ARCH | US$0,001042 | 32,65% | 44,65% | US$17.228 | US$42,98 | 16.528.222 ARCH |
| 337 |  MonetaVerde MCN | US$0,0008663 | -4,73% | 2,49% | US$15.980 | US$18,45 | 18.446.258 MCN |
| 338 |  Quotient XQN | US$0,0007184 | -29,81% | 0,00% | US$15.649 | US$4,70 | 21.784.365 XQN |
| 339 |  Nyancoin NYAN | US$0,00005634 | 4,57% | 20,21% | US$15.571 | US$6,63 | 276.352.191 NYAN |
| 340 |  HTML5COIN HTML5 | US$0,0000003783 | 16,14% | 23,66% | US$15.379 | US$15,52 | 40.659.020.000 HTML5 |
| 341 |  SmartCoin SMC | US$0,0007113 | 4,57% | 20,21% | US$15.213 | US$3,25 | 21.386.870 SMC |
| 342 |  Aricoin ARI | US$0,0001056 | 30,74% | -54,92% | US$14.818 | US$0,1598 | 140.262.505 ARI |
| 343 |  Granite GRN | US$0,0004977 | -13,48% | 10,27% | US$14.754 | US$5,57 | 29.645.250 GRN |
| 344 |  SatoshiMadness MAD | US$0,000006889 | 7,77% | 0,00% | US$13.783 | US$0,1377 | 2.000.683.485 MAD |
| 345 |  MindCoin MND | US$0,001127 | -9,62% | -1,00% | US$13.638 | US$15,41 | 12.102.625 MND |
| 346 |  Blakecoin BLC | US$0,001268 | -5,87% | 4,88% | US$13.623 | US$155,87 | 10.746.036 BLC |
| 347 |  Bela BELA | US$0,0005846 | 6,58% | 11,14% | US$13.425 | US$12,47 | 22.965.650 BELA |
| 348 |  DeBuNe DEBUNE | US$0,05587 | -8,78% | 0,00% | US$12.946 | US$5,59 | 231.731 DEBUNE |
| 349 |  BitBar BTB | US$0,5078 | -35,37% | -35,51% | US$12.887 | US$7,24 | 25.378 BTB |
| 350 |  Crown CRW | US$0,001429 | -46,69% | 149,08% | US$12.647 | US$55,93 | 8.852.810 CRW |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.