Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viorcoin VIOR | US$0,001493 | -37,73% | 0,00% | US$7.399 | US$14,14 | 4.955.679 VIOR |
| 402 |  SaffronCoin SFR | US$0,0003592 | 15,93% | -6,65% | US$7.322 | US$4,04 | 20.386.026 SFR |
| 403 |  Eurocoin EUC | US$0,002239 | 185,35% | 899,70% | US$7.210 | US$69,86 | 3.220.632 EUC |
| 404 |  BillaryCoin BLRY | US$0,0008171 | 1,72% | -56,75% | US$7.001 | US$404,04 | 8.568.304 BLRY |
| 405 |  TrapCoin TRAP | US$0,002766 | 35,45% | -3,07% | US$6.988 | US$3,65 | 2.526.380 TRAP |
| 406 |  Prime-XI PXI | US$0,001521 | 6,01% | 24,45% | US$6.883 | US$162,91 | 4.524.561 PXI |
| 407 |  ELcoin ELCO | US$0,003444 | 4,40% | 0,00% | US$6.801 | US$0,4822 | 1.974.618 ELCO |
| 408 |  42-coin 42 | US$91,56 | -1,74% | 134,22% | US$6.406 | US$1,54 | 70 42 |
| 409 |  Dobbscoin BOB | US$0,001383 | 2,80% | -1,41% | US$6.354 | US$5,40 | 4.595.650 BOB |
| 410 |  Orlycoin ORLY | US$0,0001691 | -16,35% | 34,03% | US$6.195 | US$40,05 | 36.643.722 ORLY |
| 411 |  Unitus UIS | US$0,0002134 | -31,86% | 104,50% | US$6.039 | US$92,32 | 28.298.192 UIS |
| 412 |  RootCoin ROOT | US$0,003043 | -0,28% | 18,11% | US$5.902 | US$1,23 | 1.939.889 ROOT |
| 413 |  AntiBitcoin ANTI | US$0,0003380 | 61,86% | 0,00% | US$5.900 | US$2,30 | 17.453.307 ANTI |
| 414 |  VIP Tokens VIP | US$0,00007044 | 1,04% | -10,82% | US$5.878 | US$10,54 | 83.450.403 VIP |
| 415 |  Argentum ARG | US$0,001071 | -30,74% | -45,09% | US$5.862 | US$5,73 | 5.475.408 ARG |
| 416 |  Bitzeny ZNY | US$0,00007747 | 4,57% | 1,72% | US$5.858 | US$0,8040 | 75.614.500 ZNY |
| 417 |  UnbreakableCoin UNB | US$0,002550 | -5,55% | 0,00% | US$5.808 | US$11,63 | 2.278.150 UNB |
| 418 |  CorgiCoin CORG | US$0,000006137 | -40,47% | -43,72% | US$5.722 | US$0,001596 | 932.361.655 CORG |
| 419 |  IslaCoin ISL | US$0,003747 | -2,48% | 30,54% | US$5.672 | US$176,26 | 1.513.704 ISL |
| 420 |  OctoCoin 888 | US$0,0001312 | -27,31% | 0,00% | US$5.477 | US$0,5793 | 41.740.149 888 |
| 421 |  ZAIF ZAIF | US$0,009220 | 11,55% | -62,33% | US$5.261 | US$0,6147 | 570.662 ZAIF |
| 422 |  Moneta MNTA | US$0,0003127 | 1,11% | 28,67% | US$5.226 | US$0,0001282 | 16.712.688 MNTA |
| 423 |  SongCoin SONG | US$0,0001951 | -2,44% | -21,98% | US$5.201 | US$6,03 | 26.654.400 SONG |
| 424 |  Destiny DES | US$0,003211 | -4,82% | -11,30% | US$5.138 | US$4,47 | 1.600.000 DES |
| 425 |  G3N G3N | US$0,0007747 | -18,15% | 35,84% | US$5.113 | US$0,2821 | 6.599.473 G3N |
| 426 |  RonPaulCoin RPC | US$0,009438 | 4,59% | -26,75% | US$5.103 | US$4,78 | 540.700 RPC |
| 427 |  Phalanx PXL | US$0,002824 | 4,57% | 305,09% | US$5.096 | US$1,19 | 1.804.501 PXL |
| 428 |  NevaCoin NEVA | US$0,01019 | 4,64% | 19,89% | US$4.952 | US$30,25 | 486.185 NEVA |
| 429 |  Pura PURA | US$0,00002817 | 39,42% | 58,10% | US$4.679 | US$0,2817 | 166.090.474 PURA |
| 430 |  DigitalPrice DP | US$0,0002535 | 5,09% | 5,32% | US$4.432 | US$3,03 | 17.481.567 DP |
| 431 |  Emerald Crypto EMD | US$0,0002465 | 4,57% | 22,16% | US$4.377 | US$0,3214 | 17.757.379 EMD |
| 432 |  Spots SPT | US$0,0002042 | 1,08% | -20,79% | US$4.374 | US$1,09 | 21.422.470 SPT |
| 433 |  UniCoin UNIC | US$0,001655 | 4,57% | 20,20% | US$4.284 | US$2,14 | 2.588.245 UNIC |
| 434 |  BDSM-FETISH WHIPPED | US$0,007754 | 0,00% | 0,00% | US$4.229 | US$0,2210 | 545.423 WHIPPED |
| 435 |  Swing SWING | US$0,003692 | -7,24% | -27,85% | US$4.097 | US$75,07 | 1.109.599 SWING |
| 436 |  GoldReserve XGR | US$0,0003166 | 8,89% | 0,00% | US$4.070 | US$1,58 | 12.856.129 XGR |
| 437 |  Dirac XDQ | US$0,008804 | 4,59% | 20,12% | US$3.978 | US$4,00 | 451.885 XDQ |
| 438 |  C-Bit XCT | US$0,00007748 | 64,27% | 58,10% | US$3.947 | US$52,76 | 50.940.500 XCT |
| 439 |  ARbit ARB | US$0,001015 | 6,30% | -4,51% | US$3.866 | US$1,02 | 3.810.360 ARB |
| 440 |  CyberCoin CC | US$0,000007043 | 4,57% | 0,00% | US$3.858 | US$0,3748 | 547.742.093 CC |
| 441 |  Jay JAY | US$0,003868 | 0,00% | 0,00% | US$3.831 | US$1,20 | 990.440 JAY |
| 442 |  CAPTcoin CAPT | US$0,001123 | 5,34% | 0,00% | US$3.805 | US$0,8165 | 3.389.630 CAPT |
| 443 |  Guarany GUA | US$0,01058 | 4,57% | 20,21% | US$3.774 | US$5,42 | 356.748 GUA |
| 444 |  PosEx PEX | US$0,002294 | -12,61% | -30,43% | US$3.709 | US$22,98 | 1.616.810 PEX |
| 445 |  SoonCoin SOON | US$0,0002958 | 15,57% | 52,89% | US$3.686 | US$0,08806 | 12.462.620 SOON |
| 446 |  BERNcash BERN | US$0,0001268 | -28,08% | -54,69% | US$3.673 | US$254,02 | 28.971.059 BERN |
| 447 |  Acoin ACOIN | US$0,002817 | -53,47% | -43,97% | US$3.407 | US$0,01577 | 1.209.306 ACOIN |
| 448 |  AnarchistsPrime ACP | US$0,0009247 | -41,70% | 17,71% | US$3.379 | US$3,93 | 3.653.792 ACP |
| 449 |  ChainCoin CHC | US$0,0003520 | 139,84% | 53,81% | US$3.331 | US$39,89 | 9.463.967 CHC |
| 450 |  ParallelCoin DUO | US$0,01199 | -39,72% | 20,57% | US$3.239 | US$2,01 | 270.041 DUO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.