Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,01706 | -3,25% | 0,00% | US$167.021 | US$3,28 | 9.790.438 LXC |
| 202 |  Pandacoin PND | US$0,000005022 | -4,73% | 16,02% | US$163.289 | US$62,26 | 32.514.916.898 PND |
| 203 |  TileCoin XTC | US$0,001526 | -17,22% | -4,91% | US$152.552 | US$71,59 | 100.000.000 XTC |
| 204 |  SpreadCoin SPR | US$0,02828 | 2,40% | 9,20% | US$142.678 | US$214,60 | 5.045.652 SPR |
| 205 |  Stealth XST | US$0,005922 | -5,02% | 30,67% | US$141.545 | US$131,04 | 23.901.152 XST |
| 206 |  NoirShares NRS | US$0,05705 | 11,45% | 14,56% | US$141.335 | US$3,88 | 2.477.481 NRS |
| 207 |  PayCoin XPY | US$0,01221 | 0,96% | 9,84% | US$140.895 | US$146,13 | 11.543.656 XPY |
| 208 |  Orbitcoin ORB | US$0,05364 | 5,55% | 20,76% | US$140.193 | US$23,21 | 2.613.434 ORB |
| 209 |  microCoin MRC | US$0,000007618 | -1,79% | 0,00% | US$140.082 | US$1,04 | 18.388.124.350 MRC |
| 210 |  Viacoin VIA | US$0,006559 | 0,73% | 12,07% | US$138.811 | US$206,16 | 21.165.070 VIA |
| 211 |  e-Gulden EFL | US$0,009359 | -2,67% | 20,04% | US$136.216 | US$256,57 | 14.554.904 EFL |
| 212 |  UltraCoin UTC | US$0,004221 | 0,23% | 2,95% | US$136.140 | US$0,4836 | 32.255.290 UTC |
| 213 |  EuropeCoin ERC | US$0,001426 | -14,62% | 11,14% | US$132.434 | US$40,57 | 92.882.561 ERC |
| 214 |  NXTventure NXTV | US$0,1282 | 0,00% | 9,65% | US$128.203 | US$21,03 | 1.000.000 NXTV |
| 215 |  Myriad XMY | US$0,00009528 | 11,87% | 26,34% | US$126.668 | US$327,66 | 1.329.391.996 XMY |
| 216 |  MAZA MAZA | US$0,0001267 | 4,05% | 65,09% | US$124.421 | US$131,46 | 982.244.057 MAZA |
| 217 |  Energycoin ENRG | US$0,001028 | -13,26% | 4,27% | US$123.377 | US$192,78 | 119.985.417 ENRG |
| 218 |  WhiteCoin XWC | US$0,0004014 | 1,02% | 5,44% | US$123.077 | US$5,10 | 306.584.146 XWC |
| 219 |  ArtByte ABY | US$0,0001831 | 0,85% | 9,69% | US$122.995 | US$101,83 | 671.676.450 ABY |
| 220 |  NetCoin NET | US$0,0001938 | 9,39% | 9,88% | US$119.655 | US$249,75 | 617.377.660 NET |
| 221 |  Pakcoin PAK | US$0,004860 | 1,15% | 50,23% | US$119.618 | US$311,78 | 24.614.650 PAK |
| 222 |  MediterraneanCoin MED | US$0,002888 | -2,56% | 9,24% | US$116.751 | US$492,01 | 40.431.897 MED |
| 223 |  MMNXT MMNXT | US$0,01137 | -0,94% | -29,93% | US$113.673 | US$6,07 | 10.000.000 MMNXT |
| 224 |  Stress STS | US$0,0001972 | 22,83% | -15,44% | US$111.446 | US$2,24 | 565.134.332 STS |
| 225 |  Carboncoin CARBON | US$0,000007043 | 4,57% | 20,54% | US$108.389 | US$8,45 | 15.389.766.099 CARBON |
| 226 |  MojoCoin MOJO | US$0,001057 | -3,11% | -3,88% | US$105.812 | US$97,85 | 100.117.444 MOJO |
| 227 |  Horizon HZ | US$0,0001056 | 9,49% | 14,94% | US$105.357 | US$322,43 | 997.285.886 HZ |
| 228 |  Bytecent BYC | US$0,09395 | -3,41% | -0,10% | US$103.568 | US$166,84 | 1.102.423 BYC |
| 229 |  Aeon AEON | US$0,008718 | 29,44% | 4,11% | US$101.218 | US$340,09 | 11.609.924 AEON |
| 230 |  AudioCoin ADC | US$0,0001309 | -11,60% | -21,99% | US$100.728 | US$298,99 | 769.445.832 ADC |
| 231 |  Joincoin J | US$0,03907 | 2,72% | 13,92% | US$99.458 | US$162,95 | 2.545.818 J |
| 232 |  HOdlcoin HODL | US$0,01468 | 2,77% | 19,48% | US$99.279 | US$400,25 | 6.764.392 HODL |
| 233 |  NobleCoin NOBL | US$0,00004226 | 1,79% | 6,64% | US$95.939 | US$160,88 | 2.270.334.268 NOBL |
| 234 |  Pangea Poker PANGEA | US$0,09597 | 0,00% | 0,00% | US$95.911 | US$0,1292 | 999.352 PANGEA |
| 235 |  Groestlcoin GRS | US$0,001481 | -2,52% | -4,18% | US$94.823 | US$18,50 | 64.018.008 GRS |
| 236 |  Devcoin DVC | US$0,000008779 | 55,26% | 45,36% | US$94.535 | US$425,72 | 10.768.460.050 DVC |
| 237 |  2GIVE 2GIVE | US$0,0001764 | 0,74% | -20,09% | US$88.290 | US$142,76 | 500.623.553 2GIVE |
| 238 |  Heisenberg HEX | US$0,000006930 | 6,90% | 0,00% | US$86.443 | US$0,04318 | 12.473.553.843 HEX |
| 239 |  Bitmark BTM | US$0,07043 | -6,30% | -2,45% | US$78.923 | US$128,48 | 1.120.600 BTM |
| 240 |  LTBcoin LTBC | US$0,0001690 | 8,30% | 10,84% | US$78.129 | US$79,14 | 462.219.561 LTBC |
| 241 |  MaryJane MARYJ | US$0,001505 | 6,85% | 0,00% | US$78.109 | US$10,10 | 51.887.308 MARYJ |
| 242 |  CoinoIndex INDEX | US$227,70 | -3,80% | 0,00% | US$77.052 | US$22,77 | 338 INDEX |
| 243 |  Bitstar BITS | US$0,004086 | 12,14% | 21,32% | US$76.897 | US$56,11 | 18.820.916 BITS |
| 244 |  GameBet Coin GBT | US$0,003719 | 7,21% | -21,24% | US$75.240 | US$52,64 | 20.230.605 GBT |
| 245 |  Nxttycoin NXTTY | US$0,00007511 | 37,19% | 73,17% | US$75.109 | US$238,64 | 1.000.000.000 NXTTY |
| 246 |  FlutterCoin FLT | US$0,0002423 | -6,59% | -1,51% | US$72.538 | US$404,17 | 299.317.591 FLT |
| 247 |  GeoCoin GEO | US$0,02884 | -6,33% | 7,34% | US$70.806 | US$311,89 | 2.455.079 GEO |
| 248 |  HyperStake HYP | US$0,0001776 | -2,28% | -21,08% | US$68.499 | US$181,46 | 385.796.097 HYP |
| 249 |  Piggycoin PIGGY | US$0,0001403 | 7,28% | 2,05% | US$67.284 | US$327,03 | 479.611.642 PIGGY |
| 250 |  Sprouts SPRTS | US$0,00002113 | 4,81% | -9,48% | US$66.812 | US$426,85 | 3.162.566.310 SPRTS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.