Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$1,71 | -1,96% | 5,85% | US$1.399.495 | US$623,27 | 816.061 UNITY |
| 52 |  ION ION | US$0,2395 | 27,01% | 0,00% | US$1.332.952 | US$1.346,67 | 5.565.846 ION |
| 53 |  Clams CLAM | US$0,7086 | 10,01% | -2,43% | US$1.252.655 | US$14.316,93 | 1.767.845 CLAM |
| 54 |  Primecoin XPM | US$0,07739 | -3,63% | 9,23% | US$1.151.291 | US$17.553,82 | 14.876.556 XPM |
| 55 |  I/O Coin IOC | US$0,06964 | 6,88% | 24,76% | US$1.132.277 | US$2.236,67 | 16.259.215 IOC |
| 56 |  ReddCoin RDD | US$0,00003983 | -0,80% | 7,44% | US$1.120.061 | US$2.686,89 | 28.124.259.288 RDD |
| 57 |  Novacoin NVC | US$0,7726 | 1,56% | 0,84% | US$1.084.869 | US$158.081 | 1.404.095 NVC |
| 58 |  Quark QRK | US$0,004257 | -4,70% | 6,37% | US$1.064.792 | US$12.052,93 | 250.101.047 QRK |
| 59 |  Omni OMNI | US$1,72 | 0,71% | 3,80% | US$948.990 | US$601,98 | 552.978 OMNI |
| 60 |  Infinitecoin IFC | US$0,000008858 | 6,29% | 10,15% | US$802.470 | US$11.997,27 | 90.596.274.910 IFC |
| 61 |  Vertcoin VTC | US$0,03449 | 0,47% | 9,83% | US$795.896 | US$9.205,46 | 23.076.650 VTC |
| 62 |  BoostCoin BOST | US$0,06688 | -2,39% | -1,04% | US$792.918 | US$3.520,34 | 11.855.487 BOST |
| 63 |  PLAY PLS | US$0,0004031 | -0,69% | -4,48% | US$785.353 | US$1.782,92 | 1.948.228.468 PLS |
| 64 |  Startcoin START | US$0,01699 | 1,02% | 8,38% | US$759.529 | US$2.670,28 | 44.712.045 START |
| 65 |  WorldCoin WDC | US$0,007274 | -0,54% | 12,40% | US$757.338 | US$16.984,76 | 104.110.545 WDC |
| 66 |  DigitalNote XDN | US$0,0001104 | 0,76% | 20,08% | US$757.297 | US$6.224,09 | 6.861.856.205 XDN |
| 67 |  Circuits of Value COVAL | US$0,001866 | 3,11% | 10,81% | US$746.552 | US$2.227,41 | 400.000.000 COVAL |
| 68 |  Radium RADS | US$0,2528 | 7,31% | 0,24% | US$707.078 | US$4.972,08 | 2.796.441 RADS |
| 69 |  StabilityShares XSI | US$0,07597 | -0,28% | -0,23% | US$702.895 | US$8.966,38 | 9.251.928 XSI |
| 70 |  Megacoin MEC | US$0,02074 | 0,11% | 11,23% | US$677.573 | US$7.448,72 | 32.666.725 MEC |
| 71 |  Expanse EXP | US$0,3163 | 1,17% | 7,02% | US$653.550 | US$20.920,22 | 2.066.139 EXP |
| 72 |  BilShares BILS | US$0,0006534 | -5,73% | 0,51% | US$653.366 | US$19.209,10 | 1.000.000.000 BILS |
| 73 |  Gulden NLG | US$0,002129 | -0,23% | 2,14% | US$652.283 | US$1.469,90 | 306.441.030 NLG |
| 74 |  Qora QORA | US$0,00006339 | 3,60% | 10,83% | US$633.866 | US$4.228,62 | 10.000.000.000 QORA |
| 75 |  AsiaCoin AC | US$0,001331 | -1,18% | 14,17% | US$620.380 | US$672,26 | 466.060.465 AC |
| 76 |  CrevaCoin CREVA | US$0,02368 | -51,31% | -60,08% | US$613.957 | US$16.750,73 | 25.929.600 CREVA |
| 77 |  NuShares NSR | US$0,0007257 | -10,77% | -47,63% | US$597.524 | US$2.276,08 | 823.332.615 NSR |
| 78 |  ZcCoin ZCC | US$0,009126 | -3,29% | 9,36% | US$562.694 | US$15.894,73 | 61.657.044 ZCC |
| 79 |  UnionCoin UNC | US$0,06534 | 0,30% | 22,67% | US$548.083 | US$9.069,94 | 8.388.608 UNC |
| 80 |  Unobtanium UNO | US$2,64 | 2,01% | 23,51% | US$521.377 | US$618,53 | 197.156 UNO |
| 81 |  Curecoin CURE | US$0,01885 | -9,25% | 2,17% | US$498.306 | US$731,57 | 26.431.310 CURE |
| 82 |  Nexus NXS | US$0,01256 | 1,68% | 8,89% | US$480.689 | US$741,82 | 38.278.807 NXS |
| 83 |  Digitalcoin DGC | US$0,01408 | -1,07% | 4,89% | US$473.438 | US$5.582,99 | 33.626.698 DGC |
| 84 |  Zetacoin ZET | US$0,002865 | -0,40% | 9,91% | US$470.703 | US$1.370,42 | 164.321.179 ZET |
| 85 |  Virtacoin VTA | US$0,00003973 | -17,67% | 11,16% | US$467.467 | US$1.538,88 | 11.766.062.414 VTA |
| 86 |  Elcoin EL | US$0,05047 | -26,06% | -35,86% | US$461.133 | US$2.621,62 | 9.136.468 EL |
| 87 |  DubaiCoin DBIC | US$0,07766 | 9,79% | 39,59% | US$456.277 | US$5.246,90 | 5.875.107 DBIC |
| 88 |  Wild Beast Block WBB | US$0,2745 | -16,37% | -13,97% | US$452.841 | US$6.851,93 | 1.649.878 WBB |
| 89 |  Diamond DMD | US$0,2681 | 1,77% | 1,36% | US$440.310 | US$975,18 | 1.642.530 DMD |
| 90 |  Applecoin APC | US$0,01960 | -3,34% | 6,75% | US$436.828 | US$5.514,31 | 22.286.048 APC |
| 91 |  Safex Token SFT | US$0,0001972 | 9,92% | -9,90% | US$423.489 | US$2.005,34 | 2.147.483.647 SFT |
| 92 |  Anoncoin ANC | US$0,1896 | -4,70% | 1,01% | US$400.135 | US$3.827,48 | 2.110.317 ANC |
| 93 |  Spots SPOTS | US$30,32 | -40,00% | 45,64% | US$388.566 | US$534,26 | 12.813 SPOTS |
| 94 |  Burst BURST | US$0,0002325 | -4,04% | 11,39% | US$332.519 | US$3.026,50 | 1.430.057.901 BURST |
| 95 |  Jinn JINN | US$5,61 | -34,09% | 0,00% | US$329.207 | US$560,80 | 58.703 JINN |
| 96 |  SIBCoin SIB | US$0,02944 | 4,03% | 5,68% | US$309.487 | US$1.279,08 | 10.511.983 SIB |
| 97 |  jl777hodl JLH | US$0,03001 | -2,04% | 131,23% | US$300.096 | US$2.031,62 | 10.000.000 JLH |
| 98 |  Riecoin RIC | US$0,01235 | 4,80% | 11,01% | US$297.951 | US$4.653,55 | 24.116.825 RIC |
| 99 |  Colossuscoin V2 CV2 | US$0,00001410 | 103,61% | 37,05% | US$294.735 | US$1.543,47 | 20.906.310.575 CV2 |
| 100 |  SecureCoin SRC | US$0,04771 | 4,25% | 12,37% | US$276.274 | US$3.386,22 | 5.790.581 SRC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.