Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CasinoCoin CSC | US$0,007120 | -0,56% | -27,06% | US$271.959 | US$1.448,64 | 38.198.285 CSC |
| 102 |  NavCoin NAV | US$0,004535 | 3,86% | 3,97% | US$270.298 | US$579,30 | 59.599.414 NAV |
| 103 |  TagCoin TAG | US$0,05622 | -0,72% | 7,67% | US$258.118 | US$9.333,59 | 4.591.220 TAG |
| 104 |  Verge XVG | US$0,00002117 | 4,23% | -19,90% | US$248.466 | US$2.398,69 | 11.738.443.750 XVG |
| 105 |  NautilusCoin NAUT | US$0,02252 | 8,82% | -13,13% | US$242.792 | US$1.519,37 | 10.779.884 NAUT |
| 106 |  NuBits USNBT | US$0,3115 | -17,17% | -67,49% | US$235.863 | US$14.699,68 | 757.084 USNBT |
| 107 |  NeuCoin NEU | US$0,0006198 | 9,55% | -3,12% | US$228.139 | US$1.521,45 | 368.096.853 NEU |
| 108 |  Donu DONU | US$0,02642 | -4,05% | -30,18% | US$224.692 | US$7.257,86 | 8.505.375 DONU |
| 109 |  Gambit GAM | US$0,1245 | 0,53% | 0,00% | US$207.194 | US$1.293,95 | 1.664.236 GAM |
| 110 |  Maxcoin MAX | US$0,004580 | -7,00% | 16,79% | US$189.892 | US$2.225,40 | 41.459.435 MAX |
| 111 |  TrumpCoin TRUMP | US$0,02892 | -0,20% | 6,46% | US$188.004 | US$2.373,63 | 6.501.942 TRUMP |
| 112 |  Yocoin YOC | US$0,009439 | -51,78% | -24,74% | US$175.461 | US$883,33 | 18.589.400 YOC |
| 113 |  Capricoin CPC | US$0,2670 | 1,85% | -25,38% | US$157.875 | US$15.529,15 | 591.314 CPC |
| 114 |  Cryptonite XCN | US$0,0007683 | -2,31% | -8,92% | US$157.756 | US$2.857,63 | 205.328.613 XCN |
| 115 |  Diem DIEM | US$0,000007053 | -54,40% | -48,05% | US$153.335 | US$5.536,27 | 21.739.971.929 DIEM |
| 116 |  FLO FLO | US$0,001213 | -6,45% | -10,01% | US$150.631 | US$1.031,61 | 124.131.286 FLO |
| 117 |  HempCoin HMP | US$0,0001126 | 77,65% | 124,96% | US$149.279 | US$8.713,89 | 1.325.176.010 HMP |
| 118 |  Shift SHIFT | US$0,01908 | -1,71% | 25,27% | US$142.006 | US$1.883,35 | 7.442.601 SHIFT |
| 119 |  Boolberry BBR | US$0,01825 | -6,64% | -1,79% | US$134.459 | US$775,35 | 7.366.366 BBR |
| 120 |  HiCoin XHI | US$0,01391 | -3,47% | 15,73% | US$127.655 | US$3.688,86 | 9.175.440 XHI |
| 121 |  BTSR BTSR | US$0,05662 | 7,87% | 32,66% | US$125.929 | US$2.618,53 | 2.224.251 BTSR |
| 122 |  PIVX PIVX | US$0,003224 | 6,02% | 4,63% | US$121.634 | US$636,65 | 37.725.696 PIVX |
| 123 |  Creditbit CRB | US$0,009569 | -6,90% | -22,54% | US$118.434 | US$1.413,31 | 12.376.820 CRB |
| 124 |  CannabisCoin CANN | US$0,001531 | -23,42% | -23,22% | US$118.260 | US$583,96 | 77.228.706 CANN |
| 125 |  bitCNY BITCNY | US$0,1454 | -7,30% | -2,59% | US$110.571 | US$2.380,19 | 760.524 BITCNY |
| 126 |  bitUSD BITUSD | US$1,01 | -4,25% | -2,46% | US$108.624 | US$1.086,83 | 108.055 BITUSD |
| 127 |  Coin2.1 C2 | US$0,001070 | -0,78% | 15,76% | US$107.009 | US$12.552,15 | 99.976.323 C2 |
| 128 |  OKCash OK | US$0,001368 | -15,59% | 1,59% | US$89.138 | US$820,63 | 65.139.424 OK |
| 129 |  Hyper HYPER | US$0,01377 | -12,97% | -9,71% | US$84.852 | US$965,07 | 6.162.567 HYPER |
| 130 |  Rubies RBIES | US$0,01198 | -3,43% | -7,46% | US$76.356 | US$1.030,37 | 6.373.410 RBIES |
| 131 |  FoldingCoin FLDC | US$0,0002163 | -7,79% | 26,83% | US$74.067 | US$3.156,66 | 342.500.000 FLDC |
| 132 |  Einsteinium EMC2 | US$0,0003372 | -13,16% | 24,40% | US$67.163 | US$1.714,92 | 199.166.177 EMC2 |
| 133 |  Pinkcoin PINK | US$0,0001837 | -17,26% | -12,43% | US$67.015 | US$1.546,01 | 364.718.161 PINK |
| 134 |  Uniform Fiscal Object UFO | US$0,00002817 | 4,57% | 1,98% | US$65.194 | US$675,56 | 2.314.151.262 UFO |
| 135 |  Woodcoin LOG | US$0,008022 | 14,88% | 28,11% | US$64.458 | US$517,83 | 8.035.193 LOG |
| 136 |  Blitzcash BLITZ | US$0,01263 | -25,06% | -46,90% | US$50.268 | US$771,41 | 3.980.694 BLITZ |
| 137 |  Truckcoin TRK | US$0,0005975 | -21,17% | -15,59% | US$40.434 | US$777,17 | 67.671.315 TRK |
| 138 |  bitBTC BITBTC | US$742,83 | -1,38% | 23,07% | US$33.874 | US$776,49 | 46 BITBTC |
| 139 |  Adzcoin ADZ | US$0,01287 | -7,73% | -14,56% | US$32.356 | US$955,11 | 2.513.960 ADZ |
| 140 |  Influxcoin INFX | US$0,01858 | -22,28% | -13,20% | US$31.089 | US$927,78 | 1.673.383 INFX |
| 141 |  Steps STEPS | US$0,001502 | -14,94% | 27,67% | US$27.906 | US$1.166,48 | 18.584.227 STEPS |
| 142 |  Quatloo QTL | US$0,004248 | -7,08% | 4,63% | US$21.503 | US$556,63 | 5.062.002 QTL |
| 143 |  PrimeChain PRIME | US$0,005162 | 7,91% | 60,06% | US$18.509 | US$549,10 | 3.585.867 PRIME |
| 144 |  GrowCoin GROW | US$0,1048 | 1,42% | 67,47% | US$18.167 | US$857,35 | 173.360 GROW |
| 145 |  PWR Coin PWR | US$0,0004578 | -3,22% | -12,21% | US$16.947 | US$8.465,42 | 37.016.200 PWR |
| 146 |  PostCoin POST | US$0,001113 | -0,36% | 115,87% | US$16.903 | US$1.089,08 | 15.188.369 POST |
| 147 |  UCoin U | US$0,004972 | 0,22% | 0,00% | US$13.375 | US$1.590,57 | 2.689.812 U |
| 148 |  RhinoCoin RHC | US$0,05774 | -13,50% | 20,93% | US$11.128 | US$91.353,62 | 192.732 RHC |
| 149 |  bitSilver BITSILVER | US$18,08 | -6,12% | 7,51% | US$10.882 | US$553,38 | 602 BITSILVER |
| 150 |  bitGold BITGOLD | US$1.388,02 | -2,29% | 3,50% | US$9.655 | US$692,44 | 7 BITGOLD |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.