Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cabbage CAB | US$0,0008102 | -15,80% | -81,47% | US$8.507 | US$1.515,45 | 10.499.997 CAB |
| 152 |  Nullex NLX | US$0,0002536 | -7,85% | 207,60% | US$7.834 | US$3.216,03 | 30.892.254 NLX |
| 153 |  KhanCoin KNC | US$0,02982 | 7,42% | -26,67% | US$2.106 | US$27.813,75 | 70.631 KNC |
| 154 |  COIN COIN | US$0,001888 | -21,44% | -82,62% | US$346 | US$6.120,74 | 183.050 COIN |
| 155 |  MasterTraderCoin MTR | US$0,0008099 | 5,79% | -9,64% | US$244 | US$943,01 | 300.678 MTR |
| 156 |  Agoras Tokens AGRS | US$0,1053 | 6,61% | 9,10% | US$4.421.375 | US$374,88 | 42.000.000 AGRS |
| 157 |  BlackJack JACK | US$0,000007044 | 0,00% | 20,59% | US$2.937.018 | US$0,6621 | 416.967.395.500 JACK |
| 158 |  KiloCoin KLC | US$0,0006478 | 4,96% | 0,00% | US$2.911.875 | US$0,9716 | 4.495.322.037 KLC |
| 159 |  Rimbit RBT | US$0,01545 | -4,13% | -26,64% | US$1.764.878 | US$81,50 | 114.218.963 RBT |
| 160 |  Ixcoin IXC | US$0,05576 | -5,31% | 24,09% | US$1.170.936 | US$29,77 | 20.999.088 IXC |
| 161 |  FairCoin FAIR | US$0,02211 | 2,61% | 13,25% | US$1.160.825 | US$53,55 | 52.490.792 FAIR |
| 162 |  OBITS OBITS | US$0,09132 | -10,42% | 0,95% | US$620.293 | US$9,38 | 6.792.716 OBITS |
| 163 |  CloakCoin CLOAK | US$0,1179 | -2,78% | 13,77% | US$563.072 | US$270,22 | 4.775.036 CLOAK |
| 164 |  DNotes NOTE | US$0,004985 | 6,75% | 101,10% | US$552.805 | US$380,23 | 110.895.736 NOTE |
| 165 |  Global Currency Reserve GCR | US$0,005167 | 1,26% | -7,04% | US$522.000 | US$219,73 | 101.017.684 GCR |
| 166 |  Crypti XCR | US$0,005041 | -4,87% | -6,33% | US$504.139 | US$272,14 | 100.000.000 XCR |
| 167 |  SounDAC XSD | US$0,0003543 | 11,63% | -28,94% | US$484.674 | US$68,05 | 1.367.938.660 XSD |
| 168 |  AmberCoin AMBER | US$0,01070 | -1,34% | -27,79% | US$464.847 | US$60,65 | 43.443.599 AMBER |
| 169 |  InstantDEX DEX | US$0,4441 | 0,00% | 0,00% | US$444.056 | US$190,06 | 1.000.000 DEX |
| 170 |  Zeitcoin ZEIT | US$0,00001269 | 0,50% | 9,31% | US$438.604 | US$474,63 | 34.554.923.369 ZEIT |
| 171 |  FuelCoin FC2 | US$0,004356 | 23,27% | -15,20% | US$436.480 | US$310,21 | 100.206.032 FC2 |
| 172 |  FlavorCoin FLVR | US$0,008606 | 4,56% | -64,38% | US$434.613 | US$3,38 | 50.498.341 FLVR |
| 173 |  BitBay BAY | US$0,0004016 | 2,66% | -22,79% | US$403.517 | US$123,94 | 1.004.682.040 BAY |
| 174 |  Swarm SWARM | US$0,003655 | 3,57% | 20,50% | US$365.329 | US$19,12 | 99.945.431 SWARM |
| 175 |  I0Coin I0C | US$0,01694 | 5,95% | 98,97% | US$354.555 | US$8,71 | 20.932.180 I0C |
| 176 |  Kobocoin KOBO | US$0,01406 | 20,66% | 16,76% | US$341.462 | US$10,93 | 24.290.004 KOBO |
| 177 |  Mineum MNM | US$0,03522 | 5,36% | 0,00% | US$327.549 | US$275,51 | 9.300.403 MNM |
| 178 |  GoldCoin GLC | US$0,008684 | -11,15% | -52,47% | US$324.313 | US$320,56 | 37.345.078 GLC |
| 179 |  Bullion CBX | US$0,3053 | 47,91% | 33,44% | US$298.148 | US$45,43 | 976.717 CBX |
| 180 |  Bitswift BITS | US$0,07058 | -14,57% | 19,35% | US$285.758 | US$57,80 | 4.048.877 BITS |
| 181 |  Coinomat CNMT | US$0,1088 | -20,08% | -34,49% | US$284.590 | US$13,43 | 2.616.401 CNMT |
| 182 |  Blocknet BLOCK | US$0,07050 | 13,13% | 2,47% | US$275.704 | US$248,05 | 3.910.516 BLOCK |
| 183 |  Tickets TIX | US$0,000003692 | 6,57% | 18,13% | US$246.926 | US$98,64 | 66.876.281.414 TIX |
| 184 |  LIQUID LQD | US$0,6957 | 7,61% | 13,67% | US$237.736 | US$264,90 | 341.714 LQD |
| 185 |  XCurrency XC | US$0,03989 | -4,15% | 16,54% | US$226.673 | US$59,32 | 5.682.677 XC |
| 186 |  BitShares PTS PTS | US$0,0002042 | 4,57% | 10,22% | US$204.245 | US$122,82 | 999.999.386 PTS |
| 187 |  VootCoin VOOT | US$0,002888 | 3,74% | 0,00% | US$200.055 | US$48,62 | 69.280.656 VOOT |
| 188 |  SmileyCoin SMLY | US$0,000007866 | 1,96% | 26,08% | US$199.031 | US$34,09 | 25.303.870.000 SMLY |
| 189 |  Mooncoin MOON | US$0,0000009249 | 7,37% | -10,18% | US$197.783 | US$42,64 | 213.840.392.349 MOON |
| 190 |  Ubiq UBQ | US$0,05522 | -0,42% | 17,87% | US$197.541 | US$495,59 | 3.577.563 UBQ |
| 191 |  MarteXcoin MXT | US$0,06835 | 84,69% | 48,61% | US$185.064 | US$15,93 | 2.707.612 MXT |
| 192 |  Pebblecoin XPB | US$0,008501 | 7,05% | 5,61% | US$183.140 | US$1,18 | 21.543.728 XPB |
| 193 |  SkyNET SKYNET | US$0,2039 | 6,95% | 0,00% | US$182.347 | US$62,35 | 894.223 SKYNET |
| 194 |  Flycoin FLY | US$0,8664 | 0,00% | 124,56% | US$182.202 | US$43,73 | 210.302 FLY |
| 195 |  GetGems GEMZ | US$0,002043 | -27,66% | -4,60% | US$180.047 | US$442,36 | 88.135.199 GEMZ |
| 196 |  Cryptofund FUND | US$0,1791 | 0,00% | 49,53% | US$179.055 | US$34,20 | 1.000.000 FUND |
| 197 |  Silkcoin SILK | US$0,004022 | -2,04% | -5,37% | US$175.962 | US$346,05 | 43.755.188 SILK |
| 198 |  SaluS SLS | US$0,1744 | 29,45% | 0,00% | US$174.580 | US$3,23 | 1.001.046 SLS |
| 199 |  PotCoin POT | US$0,0008081 | -0,30% | 1,87% | US$172.357 | US$194,72 | 213.296.570 POT |
| 200 |  TrustPlus TRUST | US$0,005346 | 75,89% | 57,04% | US$171.522 | US$15,60 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.