Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ECC ECC | US$0,000003294 | 102,70% | -7,17% | US$65.579 | US$0,7367 | 19.910.563.232 ECC |
| 252 |  HunterCoin HUC | US$0,004838 | 8,81% | 1,07% | US$61.334 | US$59,34 | 12.676.290 HUC |
| 253 |  RedCoin RED | US$0,0008216 | 12,60% | 19,71% | US$60.874 | US$31,38 | 74.094.463 RED |
| 254 |  Deutsche eMark DEM | US$0,002905 | 2,64% | 12,70% | US$60.051 | US$168,97 | 20.673.907 DEM |
| 255 |  BigUp BIGUP | US$0,00001345 | 73,17% | 14,78% | US$56.637 | US$108,60 | 4.210.698.030 BIGUP |
| 256 |  Qibuck QBK | US$0,1074 | -11,21% | 13,06% | US$56.176 | US$179,38 | 522.959 QBK |
| 257 |  TransferCoin TX | US$0,01019 | -8,70% | 18,15% | US$55.876 | US$392,01 | 5.481.238 TX |
| 258 |  TEKcoin TEK | US$0,0002395 | 69,56% | 35,47% | US$55.575 | US$37,20 | 232.086.237 TEK |
| 259 |  Sphere SPHR | US$0,01749 | -6,60% | 53,40% | US$53.935 | US$10,31 | 3.082.940 SPHR |
| 260 |  Sync SYNC | US$45,78 | -4,79% | -0,66% | US$53.878 | US$68,08 | 1.177 SYNC |
| 261 |  Sembro Token SMBR | US$0,02110 | 3,90% | -8,03% | US$52.862 | US$3,15 | 2.504.917 SMBR |
| 262 |  Dimecoin DIME | US$0,0000001036 | -2,62% | 109,71% | US$50.714 | US$13,75 | 489.446.172.880 DIME |
| 263 |  Magi XMG | US$0,01002 | 1,07% | 28,47% | US$50.231 | US$237,60 | 5.012.481 XMG |
| 264 |  Bitcredits BCR | US$0,001620 | 5,13% | -35,38% | US$50.013 | US$36,61 | 30.874.379 BCR |
| 265 |  Memorycoin MMC | US$0,004958 | -1,85% | 34,40% | US$49.944 | US$288,08 | 10.073.034 MMC |
| 266 |  Sexcoin SXC | US$0,0004274 | 17,41% | 7,90% | US$49.110 | US$15,70 | 114.911.351 SXC |
| 267 |  Xiaomicoin MI | US$0,0001197 | -54,42% | -65,20% | US$48.409 | US$18,00 | 404.316.480 MI |
| 268 |  Fibre FIBRE | US$0,07425 | -7,62% | -14,73% | US$47.467 | US$338,96 | 639.315 FIBRE |
| 269 |  Asiadigicoin ADCN | US$0,2734 | 40,34% | 14,39% | US$47.078 | US$51,56 | 172.200 ADCN |
| 270 |  SixEleven 611 | US$0,1252 | 42,15% | 45,27% | US$46.434 | US$46,80 | 370.976 611 |
| 271 |  LottoCoin LOT | US$0,000003180 | -1,57% | 10,83% | US$46.074 | US$0,9412 | 14.491.014.421 LOT |
| 272 |  Yacoin YAC | US$0,0004614 | -14,91% | -11,65% | US$45.860 | US$363,03 | 99.386.442 YAC |
| 273 |  Canada eCoin CDN | US$0,0004578 | 34,36% | 8,08% | US$43.151 | US$184,23 | 94.260.048 CDN |
| 274 |  SuperCoin SUPER | US$0,001106 | 37,96% | 0,00% | US$42.953 | US$2,12 | 38.845.767 SUPER |
| 275 |  Checkcoin CKC | US$0,002128 | 7,68% | 10,46% | US$42.694 | US$0,4367 | 20.064.490 CKC |
| 276 |  BitcoinTX BTX | US$0,0005564 | 13,16% | 0,00% | US$42.672 | US$0,6677 | 76.693.876 BTX |
| 277 |  BritCoin BRIT | US$0,003909 | 146,96% | 0,00% | US$42.626 | US$16,73 | 10.905.079 BRIT |
| 278 |  CannaCoin CCN | US$0,008973 | -0,06% | 10,31% | US$41.979 | US$0,8097 | 4.678.483 CCN |
| 279 |  Krypton KR | US$0,01479 | -12,20% | -22,82% | US$41.580 | US$61,34 | 2.811.659 KR |
| 280 |  Terracoin TRC | US$0,002699 | 2,20% | 14,93% | US$41.272 | US$36,07 | 15.292.280 TRC |
| 281 |  Aiden ADN | US$0,002782 | -6,11% | -7,07% | US$40.726 | US$84,16 | 14.639.403 ADN |
| 282 |  Particle PRT | US$0,00005634 | 4,57% | 0,00% | US$40.258 | US$3,08 | 714.506.932 PRT |
| 283 |  SecretCoin SCRT | US$0,009487 | 0,00% | 0,00% | US$39.929 | US$14,31 | 4.208.899 SCRT |
| 284 |  Bean Cash BITB | US$0,00002756 | -24,27% | -31,38% | US$38.456 | US$330,65 | 1.395.598.000 BITB |
| 285 |  Synergy SNRG | US$0,02312 | 14,43% | -12,50% | US$38.405 | US$5,58 | 1.660.956 SNRG |
| 286 |  Datacoin DTC | US$0,002707 | -1,29% | 5,87% | US$37.897 | US$3,06 | 13.998.538 DTC |
| 287 |  ZiftrCOIN ZRC | US$0,002923 | -1,29% | 14,34% | US$37.335 | US$87,20 | 12.773.630 ZRC |
| 288 |  TeslaCoin TES | US$0,0005467 | 5,74% | 36,09% | US$37.154 | US$328,57 | 67.954.445 TES |
| 289 |  Fantomcoin FCN | US$0,008452 | 12,94% | 20,01% | US$35.909 | US$6,47 | 4.248.772 FCN |
| 290 |  HoboNickels HBN | US$0,001444 | 4,31% | -10,71% | US$35.900 | US$27,15 | 24.864.672 HBN |
| 291 |  Gapcoin GAP | US$0,004930 | 2,37% | 1,95% | US$35.767 | US$133,69 | 7.254.980 GAP |
| 292 |  CryptCoin CRYPT | US$0,005881 | -1,45% | -20,29% | US$35.466 | US$1,49 | 6.030.710 CRYPT |
| 293 |  ParkByte PKB | US$0,007490 | 27,73% | 1,00% | US$35.399 | US$0,5021 | 4.726.191 PKB |
| 294 |  Buongiorno Caffe BGCAFFE | US$0,3223 | -35,25% | 0,00% | US$35.226 | US$127,31 | 109.295 BGCAFFE |
| 295 |  Node NODE | US$0,00003521 | 4,57% | 9,24% | US$35.215 | US$6,69 | 1.000.000.000 NODE |
| 296 |  Sonic SSD | US$0,001564 | 0,00% | 0,00% | US$35.056 | US$25,14 | 22.421.058 SSD |
| 297 |  BBQCoin BQC | US$0,0006768 | 3,32% | -4,80% | US$34.358 | US$135,77 | 50.765.854 BQC |
| 298 |  Freicoin FRC | US$0,0007184 | 4,57% | -63,86% | US$33.019 | US$0,9869 | 45.962.594 FRC |
| 299 |  IncaKoin NKA | US$0,000007043 | 4,57% | 20,57% | US$32.877 | US$0,07747 | 4.668.064.040 NKA |
| 300 |  DopeCoin DOPE | US$0,0002324 | 4,59% | 19,84% | US$32.807 | US$8,49 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.