Data Historis Harga Kripto 13/06/2016
Daftar harga kripto yang direkam pada tanggal 13/06/2016, mencakup 617 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaryUnit MUE | US$0,0001362 | -8,22% | -3,26% | US$12.600 | US$18,21 | 92.542.320 MUE |
| 352 |  Sativacoin STV | US$0,001761 | 2,12% | 0,74% | US$12.448 | US$5,11 | 7.069.860 STV |
| 353 |  GenesysCoin GSY | US$0,007043 | 0,00% | -17,10% | US$12.208 | US$0,1056 | 1.733.363 GSY |
| 354 |  Bloodcoin BOD | US$0,00004226 | 109,14% | 44,25% | US$11.887 | US$0,2127 | 281.289.440 BOD |
| 355 |  AmsterdamCoin AMS | US$0,001199 | 18,37% | 57,41% | US$11.514 | US$30,91 | 9.603.707 AMS |
| 356 |  CageCoin CAGE | US$0,0000001122 | 3,51% | -3,83% | US$11.354 | US$1,66 | 101.168.328.395 CAGE |
| 357 |  DigiCube CUBE | US$0,00009860 | -8,50% | -19,91% | US$11.346 | US$91,46 | 115.064.668 CUBE |
| 358 |  Bottlecaps CAP | US$0,0001831 | 0,69% | 16,62% | US$11.061 | US$1,04 | 60.401.785 CAP |
| 359 |  ExclusiveCoin EXCL | US$0,0008522 | -11,52% | -35,23% | US$10.914 | US$46,93 | 12.806.827 EXCL |
| 360 |  RussiaCoin RC | US$0,001375 | 3,01% | 0,00% | US$10.913 | US$0,2064 | 7.938.721 RC |
| 361 |  SwagBucks BUCKS | US$0,1022 | -54,04% | -42,96% | US$10.770 | US$5,92 | 105.429 BUCKS |
| 362 |  X-Coin XCO | US$0,0008663 | 4,57% | 29,48% | US$10.729 | US$12,56 | 12.384.976 XCO |
| 363 |  Cypher CYP | US$0,001683 | 5,07% | 20,21% | US$10.714 | US$141,06 | 6.365.285 CYP |
| 364 |  Fastcoin FST | US$0,00008355 | 24,89% | 31,35% | US$10.591 | US$17,16 | 126.764.507 FST |
| 365 |  Universal Currency UNIT | US$0,0008381 | -21,59% | -39,25% | US$10.570 | US$402,14 | 12.611.596 UNIT |
| 366 |  CoExistCoin COXST | US$0,0003893 | -11,64% | 117,96% | US$10.564 | US$13,83 | 27.138.905 COXST |
| 367 |  8Bit 8BIT | US$0,01479 | 3,64% | 9,19% | US$10.530 | US$65,32 | 711.961 8BIT |
| 368 |  Evotion EVO | US$0,004705 | 540,87% | 455,65% | US$10.510 | US$61,34 | 2.233.898 EVO |
| 369 |  ApexCoin APEX | US$0,001690 | 4,13% | 20,38% | US$10.368 | US$0,6412 | 6.133.914 APEX |
| 370 |  WMCoin WMC | US$0,001127 | 0,62% | -3,82% | US$10.352 | US$1,13 | 9.185.816 WMC |
| 371 |  OrangeCoin OC | US$0,0001690 | -37,78% | -19,16% | US$10.302 | US$105,74 | 60.949.220 OC |
| 372 |  WARP WARP | US$0,009405 | 1,10% | 3,76% | US$10.300 | US$78,41 | 1.095.224 WARP |
| 373 |  RosCoin ROS | US$0,0001338 | 79,92% | 86,02% | US$10.142 | US$172,02 | 75.787.226 ROS |
| 374 |  ChipCoin CHIP | US$0,0009719 | -14,61% | 0,00% | US$10.051 | US$15,57 | 10.341.384 CHIP |
| 375 |  Sling SLING | US$0,009209 | 7,03% | 25,57% | US$9.891 | US$0,5999 | 1.074.095 SLING |
| 376 |  CryptoCircuits CIRC | US$0,003630 | 8,99% | 0,00% | US$9.863 | US$0,1525 | 2.716.962 CIRC |
| 377 |  Limitless VIP VIP | US$0,000007807 | 15,72% | -23,22% | US$9.833 | US$0,1606 | 1.259.531.602 VIP |
| 378 |  Positron TRON | US$0,005889 | 8,51% | 31,86% | US$9.705 | US$0,8433 | 1.647.887 TRON |
| 379 |  1CRedit 1CR | US$0,1989 | -8,41% | -0,04% | US$9.585 | US$15,94 | 48.186 1CR |
| 380 |  Bitz BITZ | US$0,004747 | 12,77% | 14,61% | US$9.451 | US$24,52 | 1.990.891 BITZ |
| 381 |  LiteDoge LDOGE | US$0,0000006781 | -1,17% | -47,61% | US$9.289 | US$1,85 | 13.697.596.139 LDOGE |
| 382 |  Phoenixcoin PXC | US$0,0001761 | 4,57% | 11,31% | US$8.985 | US$1,28 | 51.028.100 PXC |
| 383 |  Guncoin GUN | US$0,00006117 | 13,48% | 4,59% | US$8.983 | US$10,21 | 146.854.778 GUN |
| 384 |  BunnyCoin BUN | US$0,00000008931 | 17,52% | 30,89% | US$8.869 | US$0,6943 | 99.305.953.628 BUN |
| 385 |  Kittehcoin MEOW | US$0,0000003709 | 0,00% | -31,81% | US$8.868 | US$0,6833 | 23.905.669.976 MEOW |
| 386 |  Manna MANNA | US$0,0002325 | -13,68% | -56,82% | US$8.853 | US$93,91 | 38.067.831 MANNA |
| 387 |  Sapience AIFX XAI | US$0,01273 | 4,57% | -3,96% | US$8.716 | US$3,18 | 684.468 XAI |
| 388 |  GCN Coin GCN | US$0,00000009829 | 9,40% | 46,07% | US$8.710 | US$4,59 | 88.621.910.000 GCN |
| 389 |  AeroMe AM | US$0,0007113 | 3,12% | -5,89% | US$8.614 | US$0,6036 | 12.109.618 AM |
| 390 |  Cryptographic Anomaly CGA | US$0,04003 | 1,77% | -5,00% | US$8.458 | US$52,48 | 211.282 CGA |
| 391 |  NewYorkCoin NYC | US$0,0000001367 | 7,22% | 33,16% | US$8.162 | US$0,4304 | 59.719.935.819 NYC |
| 392 |  FujiCoin FJC | US$0,00001383 | 18,71% | 36,92% | US$8.120 | US$1,41 | 587.181.049 FJC |
| 393 |  Bitcoin Scrypt BTCS | US$0,0006339 | 0,00% | 12,70% | US$8.109 | US$1,05 | 12.792.950 BTCS |
| 394 |  HamRadioCoin HAM | US$0,001635 | -2,87% | 9,53% | US$8.008 | US$31,48 | 4.896.408 HAM |
| 395 |  Neutron NTRN | US$0,0006234 | -29,34% | -5,73% | US$7.866 | US$60,97 | 12.617.684 NTRN |
| 396 |  PayCon CON | US$0,0004655 | 19,82% | -4,17% | US$7.760 | US$3,43 | 16.668.965 CON |
| 397 |  Philosopher Stones PHS | US$0,003169 | -21,57% | 0,00% | US$7.699 | US$0,8238 | 2.429.219 PHS |
| 398 |  GoldPieces GP | US$0,006284 | -1,78% | -17,15% | US$7.668 | US$10,64 | 1.220.161 GP |
| 399 |  Pulse PULSE | US$0,0005359 | 10,98% | 11,10% | US$7.663 | US$15,56 | 14.298.972 PULSE |
| 400 |  MangoCoinz MCZ | US$0,004853 | 4,63% | 20,21% | US$7.444 | US$3,41 | 1.533.982 MCZ |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.