Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PopularCoin POP | US$0,0000008847 | -1,66% | 8,13% | US$2.855 | US$0,5379 | 3.227.020.227 POP |
| 452 |  GamerholicCoin GHC | US$0,003628 | -10,48% | -18,16% | US$2.831 | US$9,44 | 780.330 GHC |
| 453 |  Acoin ACOIN | US$0,002298 | -18,04% | -19,57% | US$2.779 | US$0,3560 | 1.209.459 ACOIN |
| 454 |  Axiom AXIOM | US$0,001605 | -2,14% | 0,00% | US$2.645 | US$6,64 | 1.647.964 AXIOM |
| 455 |  PetroDollar XPD | US$0,00004119 | -26,82% | -48,80% | US$2.636 | US$0,6426 | 63.993.275 XPD |
| 456 |  PlatinumBAR XPTX | US$0,04227 | -1,21% | 20,61% | US$2.570 | US$0,07008 | 60.792 XPTX |
| 457 |  AnarchistsPrime ACP | US$0,0006607 | -28,20% | -10,27% | US$2.421 | US$20,08 | 3.664.032 ACP |
| 458 |  TopCoin TOP | US$0,00007544 | -2,15% | 19,29% | US$2.408 | US$0,4010 | 31.925.008 TOP |
| 459 |  Tigercoin TGC | US$0,00005487 | -2,14% | 6,03% | US$2.389 | US$0,7418 | 43.536.800 TGC |
| 460 |  Litecred LTCR | US$0,00007729 | 0,00% | 68,03% | US$2.336 | US$1,94 | 30.227.750 LTCR |
| 461 |  ChainCoin CHC | US$0,0002454 | -19,65% | 3,10% | US$2.322 | US$3,01 | 9.463.967 CHC |
| 462 |  Droidz DRZ | US$0,0002880 | 0,00% | -8,87% | US$2.319 | US$5,02 | 8.050.413 DRZ |
| 463 |  BeaverCoin BVC | US$0,0007681 | -1,25% | 0,00% | US$2.286 | US$2,72 | 2.975.926 BVC |
| 464 |  C-Bit XCT | US$0,00004113 | -26,21% | -40,35% | US$2.095 | US$1,23 | 50.940.500 XCT |
| 465 |  Lyrabar LYB | US$0,001742 | -2,14% | -11,92% | US$2.048 | US$9,56 | 1.175.524 LYB |
| 466 |  OsmiumCoin OS76 | US$0,002120 | -2,96% | 0,00% | US$1.895 | US$0,1978 | 894.026 OS76 |
| 467 |  Unfed UNF | US$0,0001508 | 0,00% | 45,97% | US$1.894 | US$0,2107 | 12.558.400 UNF |
| 468 |  TAGRcoin TAGR | US$0,00004801 | -37,73% | 4,37% | US$1.856 | US$1,55 | 38.669.634 TAGR |
| 469 |  Zurcoin ZUR | US$0,00002742 | -21,72% | 0,00% | US$1.830 | US$4,90 | 66.746.631 ZUR |
| 470 |  BREAKcoin BRE | US$0,002092 | 17,05% | -12,55% | US$1.755 | US$1,26 | 838.833 BRE |
| 471 |  BitcoinUltra BTCU | US$0,001715 | 0,00% | 0,00% | US$1.686 | US$4,49 | 983.455 BTCU |
| 472 |  BitCrystal BTCRY | US$0,000006858 | 0,00% | 19,28% | US$1.679 | US$0,06858 | 244.830.116 BTCRY |
| 473 |  GuccioneCoin GCC | US$0,00008677 | -4,47% | -25,20% | US$1.662 | US$1,25 | 19.156.007 GCC |
| 474 |  bitEUR BITEUR | US$1,17 | 7,33% | 1,29% | US$1.641 | US$4,53 | 1.397 BITEUR |
| 475 |  Metal Music Coin MTLMC3 | US$0,00002057 | -44,62% | -13,26% | US$1.640 | US$1,75 | 79.719.140 MTLMC3 |
| 476 |  Alexium AUM | US$0,00007544 | 19,59% | 11,86% | US$1.531 | US$0,1451 | 20.297.336 AUM |
| 477 |  BitQuark BTQ | US$0,0002743 | 5,78% | -43,63% | US$1.457 | US$0,4864 | 5.309.916 BTQ |
| 478 |  LiteBar LTB | US$0,008230 | -45,29% | -48,34% | US$1.455 | US$2,47 | 176.737 LTB |
| 479 |  FuzzBalls FUZZ | US$0,0004799 | -3,36% | 15,70% | US$1.412 | US$1,13 | 2.941.850 FUZZ |
| 480 |  BowsCoin BSC | US$0,0002538 | 0,42% | -10,70% | US$1.393 | US$0,6724 | 5.489.152 BSC |
| 481 |  Number7 N7 | US$0,00006856 | 39,77% | 195,58% | US$1.370 | US$118,79 | 19.985.642 N7 |
| 482 |  Cygnus CYG | US$0,00009688 | 0,26% | 0,00% | US$1.338 | US$0,1938 | 13.815.013 CYG |
| 483 |  Ozziecoin OZC | US$0,000006505 | 0,00% | 9,35% | US$1.289 | US$0,1103 | 198.202.500 OZC |
| 484 |  Bolivarcoin BOLI | US$0,0003772 | -7,23% | -63,07% | US$1.277 | US$0,07544 | 3.385.025 BOLI |
| 485 |  Eurocoin EUC | US$0,0003939 | -82,36% | -39,88% | US$1.269 | US$32,88 | 3.220.632 EUC |
| 486 |  Unrealcoin URC | US$0,0001715 | 0,00% | 0,00% | US$1.204 | US$0,04493 | 7.024.402 URC |
| 487 |  LeaCoin LEA | US$0,000006858 | -46,97% | -25,45% | US$1.199 | US$2,65 | 174.824.400 LEA |
| 488 |  Independent Money System IMS | US$0,0002194 | 0,00% | -2,17% | US$1.164 | US$2,93 | 5.306.945 IMS |
| 489 |  Vibranium XVI | US$0,001331 | 0,47% | -66,54% | US$1.154 | US$0,05606 | 866.601 XVI |
| 490 |  Prototanium PR | US$0,006172 | -11,92% | -0,96% | US$1.141 | US$1,20 | 184.831 PR |
| 491 |  Crypto CTO | US$0,0001989 | 1,36% | -3,91% | US$1.080 | US$0,7144 | 5.427.775 CTO |
| 492 |  NXTInspect NXTI | US$0,001564 | 0,00% | -91,11% | US$1.058 | US$0,1205 | 675.996 NXTI |
| 493 |  Subcriptio SUB | US$0,0001028 | 22,29% | 4,87% | US$1.028 | US$9,19 | 10.000.582 SUB |
| 494 |  Bantam BNT | US$0,0002469 | -2,14% | 0,95% | US$1.028 | US$12,35 | 4.165.005 BNT |
| 495 |  LanaCoin LANA | US$0,00001371 | -34,78% | -25,19% | US$1.028 | US$6,97 | 74.946.863 LANA |
| 496 |  MMXVI MMXVI | US$0,0002984 | -19,79% | 28,27% | US$962 | US$2,52 | 3.225.649 MMXVI |
| 497 |  Evil Coin EVIL | US$0,00009852 | -13,51% | -45,34% | US$942 | US$3,51 | 9.559.960 EVIL |
| 498 |  Antilitecoin ALTC | US$0,00002742 | -21,75% | 19,23% | US$864 | US$1,55 | 31.512.613 ALTC |
| 499 |  Revenu REV | US$0,0006993 | -29,35% | -43,43% | US$836 | US$4,79 | 1.195.525 REV |
| 500 |  SydPak SDP | US$0,005139 | 1,34% | 19,72% | US$797 | US$0,07195 | 155.165 SDP |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.