Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rimbit RBT | US$0,01572 | 2,22% | -19,39% | US$1.795.037 | US$142,87 | 114.221.017 RBT |
| 152 |  MintCoin MINT | US$0,00005768 | -5,04% | -4,39% | US$1.331.186 | US$406,14 | 23.077.840.377 MINT |
| 153 |  Ixcoin IXC | US$0,05928 | 12,93% | 6,42% | US$1.244.846 | US$16,46 | 20.999.088 IXC |
| 154 |  FairCoin FAIR | US$0,02152 | -2,20% | 14,01% | US$1.129.713 | US$379,68 | 52.493.199 FAIR |
| 155 |  Omni OMNI | US$1,71 | -0,01% | 5,14% | US$944.726 | US$99,10 | 552.994 OMNI |
| 156 |  FuelCoin FC2 | US$0,006694 | 37,68% | 42,38% | US$670.742 | US$332,44 | 100.206.032 FC2 |
| 157 |  CloakCoin CLOAK | US$0,1224 | 4,31% | 31,45% | US$584.480 | US$240,05 | 4.776.014 CLOAK |
| 158 |  AmberCoin AMBER | US$0,01189 | 11,30% | -20,35% | US$516.637 | US$73,32 | 43.444.217 AMBER |
| 159 |  Crypti XCR | US$0,005146 | 2,56% | -3,82% | US$514.618 | US$408,92 | 100.000.000 XCR |
| 160 |  Global Currency Reserve GCR | US$0,005034 | -2,10% | -0,14% | US$508.538 | US$336,68 | 101.021.774 GCR |
| 161 |  Unobtanium UNO | US$2,56 | -3,98% | 14,86% | US$503.918 | US$139,27 | 197.160 UNO |
| 162 |  Curecoin CURE | US$0,01862 | -0,43% | 1,22% | US$492.064 | US$471,59 | 26.431.310 CURE |
| 163 |  InstantDEX DEX | US$0,4858 | 8,97% | 11,24% | US$485.769 | US$29,15 | 1.000.000 DEX |
| 164 |  Virtacoin VTA | US$0,00004100 | 6,01% | 34,61% | US$482.372 | US$279,76 | 11.766.479.589 VTA |
| 165 |  XxXcoin XXX | US$0,01166 | 0,00% | 0,00% | US$432.820 | US$2,91 | 37.123.284 XXX |
| 166 |  BitBay BAY | US$0,0004155 | 3,97% | -13,38% | US$417.426 | US$156,20 | 1.004.691.302 BAY |
| 167 |  Diamond DMD | US$0,2454 | -8,37% | -4,61% | US$403.328 | US$383,88 | 1.643.315 DMD |
| 168 |  jl777hodl JLH | US$0,03911 | 29,79% | 194,17% | US$391.118 | US$133,76 | 10.000.000 JLH |
| 169 |  Bitswift BITS | US$0,09648 | 37,38% | 62,84% | US$390.623 | US$125,57 | 4.048.891 BITS |
| 170 |  SounDAC XSD | US$0,0002855 | -20,08% | -40,53% | US$390.594 | US$13,34 | 1.368.024.826 XSD |
| 171 |  FlavorCoin FLVR | US$0,007377 | -12,71% | -31,18% | US$372.550 | US$7,28 | 50.498.341 FLVR |
| 172 |  I0Coin I0C | US$0,01776 | 5,38% | 94,31% | US$371.817 | US$2,11 | 20.932.342 I0C |
| 173 |  Jinn JINN | US$6,14 | 9,04% | 0,00% | US$360.469 | US$491,24 | 58.703 JINN |
| 174 |  Mooncoin MOON | US$0,000001683 | 77,29% | 26,12% | US$359.859 | US$43,09 | 213.868.948.826 MOON |
| 175 |  Swarm SWARM | US$0,003436 | -5,53% | 8,03% | US$343.410 | US$35,32 | 99.945.431 SWARM |
| 176 |  Kobocoin KOBO | US$0,01303 | -6,84% | -10,14% | US$316.514 | US$12,30 | 24.290.004 KOBO |
| 177 |  Cryptofund FUND | US$0,3129 | 69,19% | 151,72% | US$312.894 | US$103,88 | 1.000.000 FUND |
| 178 |  NavCoin NAV | US$0,004896 | 8,50% | 15,21% | US$291.794 | US$75,45 | 59.599.414 NAV |
| 179 |  Colossuscoin V2 CV2 | US$0,00001372 | -0,86% | 68,24% | US$286.810 | US$97,14 | 20.909.931.160 CV2 |
| 180 |  Blocknet BLOCK | US$0,07195 | 3,19% | 3,31% | US$281.378 | US$123,75 | 3.910.516 BLOCK |
| 181 |  LIQUID LQD | US$0,7244 | 7,71% | 14,90% | US$247.545 | US$36,26 | 341.714 LQD |
| 182 |  XCurrency XC | US$0,04239 | 6,78% | 31,91% | US$240.910 | US$72,08 | 5.682.749 XC |
| 183 |  Bullion CBX | US$0,2389 | -21,64% | 0,90% | US$233.321 | US$379,08 | 976.717 CBX |
| 184 |  GetGems GEMZ | US$0,002546 | 25,27% | 5,88% | US$224.428 | US$134,19 | 88.135.199 GEMZ |
| 185 |  SmileyCoin SMLY | US$0,000008696 | 13,55% | 35,99% | US$220.038 | US$38,61 | 25.303.950.000 SMLY |
| 186 |  VootCoin VOOT | US$0,003086 | 7,40% | 6,65% | US$213.814 | US$107,63 | 69.280.656 VOOT |
| 187 |  Ubiq UBQ | US$0,05727 | 4,23% | 22,56% | US$204.890 | US$178,79 | 3.577.853 UBQ |
| 188 |  Silkcoin SILK | US$0,004595 | 14,81% | 24,15% | US$201.056 | US$81,69 | 43.755.188 SILK |
| 189 |  SaluS SLS | US$0,1996 | 15,00% | 0,00% | US$199.798 | US$5,91 | 1.001.051 SLS |
| 190 |  Pandacoin PND | US$0,000006042 | 21,20% | 17,40% | US$196.455 | US$26,72 | 32.514.916.898 PND |
| 191 |  Maxcoin MAX | US$0,004540 | -0,63% | 10,68% | US$188.237 | US$492,63 | 41.459.435 MAX |
| 192 |  TileCoin XTC | US$0,001880 | 21,75% | -4,25% | US$188.013 | US$26,71 | 100.000.000 XTC |
| 193 |  BitShares PTS PTS | US$0,0001852 | -8,89% | -0,59% | US$185.172 | US$36,39 | 999.999.386 PTS |
| 194 |  NeuCoin NEU | US$0,0004869 | -14,78% | -27,41% | US$179.332 | US$75,21 | 368.288.764 NEU |
| 195 |  Flycoin FLY | US$0,8516 | -0,30% | 125,99% | US$179.254 | US$20,22 | 210.489 FLY |
| 196 |  Pebblecoin XPB | US$0,007990 | -5,54% | 2,35% | US$172.131 | US$151,37 | 21.543.728 XPB |
| 197 |  PotCoin POT | US$0,0007940 | -2,00% | 4,36% | US$169.353 | US$134,89 | 213.298.219 POT |
| 198 |  2GIVE 2GIVE | US$0,0003372 | 98,31% | 47,91% | US$168.829 | US$185,86 | 500.623.619 2GIVE |
| 199 |  TrustPlus TRUST | US$0,005147 | 23,86% | 52,19% | US$165.143 | US$10,76 | 32.086.595 TRUST |
| 200 |  Freicoin FRC | US$0,003429 | 379,73% | 52,93% | US$157.611 | US$6,34 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.