Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,07801 | 12,62% | 16,78% | US$1.268.432 | US$2.413,27 | 16.259.439 IOC |
| 52 |  Primecoin XPM | US$0,08321 | 7,74% | 16,88% | US$1.239.097 | US$25.439,36 | 14.890.463 XPM |
| 53 |  Clams CLAM | US$0,6973 | 0,31% | -1,90% | US$1.233.806 | US$8.956,74 | 1.769.301 CLAM |
| 54 |  ReddCoin RDD | US$0,00004374 | 10,96% | 12,64% | US$1.230.264 | US$8.672,13 | 28.125.464.099 RDD |
| 55 |  Quark QRK | US$0,004398 | 1,73% | 13,33% | US$1.099.851 | US$16.889,05 | 250.101.047 QRK |
| 56 |  Novacoin NVC | US$0,7591 | -2,54% | 1,11% | US$1.066.429 | US$97.949,97 | 1.404.939 NVC |
| 57 |  CrevaCoin CREVA | US$0,03475 | 44,97% | -38,21% | US$903.538 | US$17.570,69 | 26.000.850 CREVA |
| 58 |  Infinitecoin IFC | US$0,000009716 | 11,01% | 22,48% | US$880.247 | US$8.371,62 | 90.596.274.910 IFC |
| 59 |  Circuits of Value COVAL | US$0,002057 | 10,06% | 20,37% | US$822.988 | US$18.579,85 | 400.000.000 COVAL |
| 60 |  BoostCoin BOST | US$0,06839 | 3,58% | 5,85% | US$810.832 | US$6.313,97 | 11.855.487 BOST |
| 61 |  WorldCoin WDC | US$0,007721 | 5,19% | 21,86% | US$804.131 | US$27.100,96 | 104.144.763 WDC |
| 62 |  Vertcoin VTC | US$0,03482 | 1,65% | 10,59% | US$803.503 | US$12.674,85 | 23.076.650 VTC |
| 63 |  Startcoin START | US$0,01741 | 2,59% | 22,13% | US$778.737 | US$3.802,54 | 44.738.685 START |
| 64 |  Radium RADS | US$0,2778 | 14,59% | 15,12% | US$777.287 | US$18.033,40 | 2.797.821 RADS |
| 65 |  PLAY PLS | US$0,0003944 | -2,74% | -9,88% | US$768.438 | US$4.645,35 | 1.948.228.468 PLS |
| 66 |  ION ION | US$0,1375 | -42,29% | 0,00% | US$768.067 | US$584,55 | 5.587.512 ION |
| 67 |  DigitalNote XDN | US$0,0001097 | 0,28% | 22,19% | US$752.572 | US$4.108,62 | 6.861.909.490 XDN |
| 68 |  StabilityShares XSI | US$0,07582 | -0,19% | -0,34% | US$701.505 | US$8.948,66 | 9.251.928 XSI |
| 69 |  Yocoin YOC | US$0,03748 | 295,30% | 135,20% | US$698.487 | US$3.986,89 | 18.635.050 YOC |
| 70 |  BilShares BILS | US$0,0006976 | 4,34% | 11,98% | US$697.568 | US$25.826,39 | 1.000.000.000 BILS |
| 71 |  Megacoin MEC | US$0,02106 | 2,40% | 16,33% | US$688.115 | US$10.836,65 | 32.674.200 MEC |
| 72 |  Qora QORA | US$0,00006858 | 8,71% | 14,75% | US$685.783 | US$4.338,00 | 10.000.000.000 QORA |
| 73 |  Expanse EXP | US$0,3291 | 4,86% | 13,28% | US$679.911 | US$21.320,22 | 2.066.139 EXP |
| 74 |  OBITS OBITS | US$0,09852 | -0,38% | 7,48% | US$670.600 | US$1.118,98 | 6.806.515 OBITS |
| 75 |  Gulden NLG | US$0,002089 | -1,13% | -2,94% | US$640.228 | US$1.160,20 | 306.480.730 NLG |
| 76 |  NuShares NSR | US$0,0007750 | 7,36% | -30,51% | US$638.146 | US$2.406,80 | 823.394.422 NSR |
| 77 |  AsiaCoin AC | US$0,001295 | -4,29% | 12,11% | US$603.488 | US$653,90 | 466.066.687 AC |
| 78 |  ZcCoin ZCC | US$0,009410 | 2,93% | 16,25% | US$580.179 | US$23.169,67 | 61.657.044 ZCC |
| 79 |  UnionCoin UNC | US$0,06369 | -2,21% | 12,41% | US$534.279 | US$4.778,44 | 8.388.608 UNC |
| 80 |  DNotes NOTE | US$0,004548 | -8,81% | 43,81% | US$504.382 | US$665,69 | 110.895.736 NOTE |
| 81 |  DubaiCoin DBIC | US$0,08505 | 8,02% | 33,54% | US$499.724 | US$9.493,72 | 5.875.924 DBIC |
| 82 |  Digitalcoin DGC | US$0,01468 | 0,06% | 14,97% | US$494.132 | US$5.150,46 | 33.656.278 DGC |
| 83 |  Wild Beast Block WBB | US$0,2873 | 5,22% | -3,35% | US$474.923 | US$6.418,52 | 1.652.780 WBB |
| 84 |  Zetacoin ZET | US$0,002831 | -1,20% | 2,89% | US$465.170 | US$990,22 | 164.327.106 ZET |
| 85 |  GoldCoin GLC | US$0,01235 | 47,94% | -38,14% | US$461.301 | US$756,75 | 37.345.078 GLC |
| 86 |  Nexus NXS | US$0,01198 | -4,11% | 8,79% | US$461.220 | US$889,43 | 38.494.892 NXS |
| 87 |  Applecoin APC | US$0,02017 | 2,66% | 13,12% | US$449.483 | US$15.630,19 | 22.286.048 APC |
| 88 |  Elcoin EL | US$0,04860 | -8,69% | -40,06% | US$443.994 | US$1.687,27 | 9.136.468 EL |
| 89 |  Diem DIEM | US$0,00002017 | 54,37% | 32,46% | US$438.468 | US$14.272,77 | 21.739.971.929 DIEM |
| 90 |  Anoncoin ANC | US$0,1895 | -1,33% | 3,87% | US$399.910 | US$3.532,87 | 2.110.317 ANC |
| 91 |  Safex Token SFT | US$0,0001715 | -10,99% | -18,31% | US$368.198 | US$5.066,83 | 2.147.483.647 SFT |
| 92 |  Burst BURST | US$0,0002330 | -0,99% | 16,00% | US$333.221 | US$2.161,61 | 1.430.057.901 BURST |
| 93 |  CasinoCoin CSC | US$0,008488 | 15,81% | 1,63% | US$324.375 | US$1.033,61 | 38.213.755 CSC |
| 94 |  Riecoin RIC | US$0,01303 | 4,92% | 19,46% | US$314.547 | US$3.773,29 | 24.143.475 RIC |
| 95 |  SIBCoin SIB | US$0,02934 | -0,04% | 6,79% | US$308.775 | US$773,84 | 10.524.797 SIB |
| 96 |  Coinomat CNMT | US$0,1163 | 7,11% | -12,81% | US$304.254 | US$732,58 | 2.616.401 CNMT |
| 97 |  Zeitcoin ZEIT | US$0,000008388 | -33,75% | -24,10% | US$289.932 | US$512,64 | 34.565.747.720 ZEIT |
| 98 |  TagCoin TAG | US$0,05914 | 6,29% | 17,02% | US$271.786 | US$6.561,35 | 4.595.506 TAG |
| 99 |  SecureCoin SRC | US$0,04580 | -1,98% | 13,41% | US$265.256 | US$7.720,71 | 5.792.026 SRC |
| 100 |  Mineum MNM | US$0,02759 | -14,65% | 0,00% | US$256.666 | US$726,37 | 9.303.592 MNM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.