Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncaKoin NKA | US$0,000006858 | -2,15% | 0,00% | US$32.015 | US$0,2206 | 4.668.081.759 NKA |
| 302 |  DopeCoin DOPE | US$0,0002232 | -2,29% | 7,97% | US$31.507 | US$8,15 | 141.157.233 DOPE |
| 303 |  Crown CRW | US$0,003505 | 146,52% | 685,73% | US$31.039 | US$35,66 | 8.855.120 CRW |
| 304 |  Franko FRK | US$0,04871 | 10,28% | 2,36% | US$31.024 | US$10,40 | 636.950 FRK |
| 305 |  Influxcoin INFX | US$0,01838 | -1,46% | -16,49% | US$30.757 | US$285,19 | 1.673.383 INFX |
| 306 |  Sonic SSD | US$0,001358 | -12,72% | 4,03% | US$30.446 | US$2,60 | 22.421.058 SSD |
| 307 |  YACCoin YACC | US$0,00004113 | -2,20% | -3,15% | US$30.104 | US$141,66 | 731.856.896 YACC |
| 308 |  TeslaCoin TES | US$0,0004413 | -18,88% | 24,10% | US$29.989 | US$9,40 | 67.954.473 TES |
| 309 |  MetalCoin METAL | US$0,0003867 | -2,00% | 9,87% | US$29.750 | US$0,1538 | 76.925.527 METAL |
| 310 |  Trollcoin TROLL | US$0,00005483 | 0,30% | 34,78% | US$28.779 | US$2,82 | 524.857.294 TROLL |
| 311 |  Triangles TRI | US$0,4209 | 1,23% | 50,53% | US$28.743 | US$11,12 | 68.297 TRI |
| 312 |  QuazarCoin QCN | US$0,006858 | -2,15% | 18,30% | US$28.054 | US$9,14 | 4.090.512 QCN |
| 313 |  Uro URO | US$0,02399 | -0,44% | -21,47% | US$27.855 | US$2,80 | 1.160.978 URO |
| 314 |  The Cypherfunks FUNK | US$0,0000006765 | -2,71% | 3,92% | US$27.436 | US$14,41 | 40.554.970.000 FUNK |
| 315 |  Steps STEPS | US$0,001459 | -2,53% | 20,27% | US$27.107 | US$105,58 | 18.584.799 STEPS |
| 316 |  GAIA GAIA | US$0,001097 | 0,00% | 12,28% | US$26.447 | US$2,74 | 24.101.381 GAIA |
| 317 |  Sterlingcoin SLG | US$0,006788 | -9,25% | 9,53% | US$26.344 | US$117,94 | 3.881.156 SLG |
| 318 |  Memetic / PepeCoin MEME | US$0,002160 | -1,32% | 0,20% | US$25.790 | US$107,00 | 11.942.415 MEME |
| 319 |  ChipCoin CHIP | US$0,002366 | 144,66% | 0,00% | US$24.469 | US$0,3566 | 10.341.384 CHIP |
| 320 |  MMBTCD MMBTCD | US$0,06101 | 9,50% | 8,91% | US$24.406 | US$0,06101 | 400.000 MMBTCD |
| 321 |  Titcoin TIT | US$0,0005206 | -0,97% | 6,53% | US$24.396 | US$56,10 | 46.857.200 TIT |
| 322 |  ParkByte PKB | US$0,005144 | 0,00% | -7,96% | US$24.310 | US$16,09 | 4.726.256 PKB |
| 323 |  CryptoEscudo CESC | US$0,0001685 | 26,22% | 25,07% | US$24.280 | US$42,33 | 144.105.100 CESC |
| 324 |  Dashcoin DSH | US$0,001974 | 4,22% | 0,02% | US$23.805 | US$14,99 | 12.058.917 DSH |
| 325 |  Pesetacoin PTC | US$0,0001989 | 9,16% | 30,55% | US$22.905 | US$14,05 | 115.164.649 PTC |
| 326 |  DayTraderCoin DTC | US$0,01940 | -0,09% | 18,06% | US$21.808 | US$0,4073 | 1.124.327 DTC |
| 327 |  SwagBucks BUCKS | US$0,2057 | 102,41% | 82,64% | US$21.692 | US$1,97 | 105.429 BUCKS |
| 328 |  Quatloo QTL | US$0,004178 | -1,20% | 0,64% | US$21.150 | US$70,02 | 5.062.002 QTL |
| 329 |  BiosCrypto BIOS | US$0,001029 | 4,85% | 0,50% | US$20.801 | US$47,22 | 20.220.401 BIOS |
| 330 |  HempCoin THC | US$0,0001029 | -2,15% | -12,61% | US$20.426 | US$11,81 | 198.554.595 THC |
| 331 |  Viral VIRAL | US$0,003754 | 10,17% | 49,17% | US$20.204 | US$2,27 | 5.381.450 VIRAL |
| 332 |  SproutsExtreme SPEX | US$0,000006856 | -2,20% | 19,57% | US$19.652 | US$0,1371 | 2.866.607.586 SPEX |
| 333 |  Elite 1337 | US$0,000006858 | -20,24% | -6,98% | US$19.516 | US$37,24 | 2.845.634.919 1337 |
| 334 |  Halcyon HAL | US$0,005487 | -2,14% | 6,03% | US$18.801 | US$2,02 | 3.426.804 HAL |
| 335 |  PLNcoin PLNC | US$0,001084 | -2,74% | 15,41% | US$18.518 | US$5,85 | 17.089.600 PLNC |
| 336 |  020LondonCoin 020 | US$0,0000001219 | -23,03% | 27,88% | US$18.345 | US$4,44 | 150.434.310.248 020 |
| 337 |  Francs FRN | US$0,01211 | -31,74% | -47,33% | US$18.285 | US$168,68 | 1.509.740 FRN |
| 338 |  OrangeCoin OC | US$0,0002949 | 75,31% | 38,63% | US$17.974 | US$168,62 | 60.949.260 OC |
| 339 |  Quotient XQN | US$0,0008161 | 14,17% | 41,40% | US$17.809 | US$2,22 | 21.821.333 XQN |
| 340 |  GlobalBoost-Y BSTY | US$0,002148 | -2,78% | 7,47% | US$17.445 | US$7,23 | 8.120.941 BSTY |
| 341 |  SOILcoin SOIL | US$0,005157 | -5,23% | 20,04% | US$17.439 | US$364,60 | 3.381.312 SOIL |
| 342 |  BitBar BTB | US$0,6790 | 17,82% | -12,36% | US$17.233 | US$24,16 | 25.381 BTB |
| 343 |  Moin MOIN | US$0,002718 | -2,62% | 57,62% | US$17.145 | US$9,19 | 6.307.863 MOIN |
| 344 |  BitcoinTX BTX | US$0,0002195 | -60,36% | 0,00% | US$16.833 | US$0,1277 | 76.699.710 BTX |
| 345 |  ARCHcoin ARCH | US$0,001015 | -2,14% | 40,87% | US$16.777 | US$43,27 | 16.528.522 ARCH |
| 346 |  Ratecoin XRA | US$0,0001864 | 0,00% | -35,21% | US$16.713 | US$9,50 | 89.646.686 XRA |
| 347 |  HTML5COIN HTML5 | US$0,0000003837 | 5,56% | 22,66% | US$15.600 | US$4,15 | 40.659.020.000 HTML5 |
| 348 |  MonetaVerde MCN | US$0,0008436 | -2,15% | 1,19% | US$15.561 | US$12,97 | 18.446.258 MCN |
| 349 |  Nyancoin NYAN | US$0,00005487 | -2,15% | 19,28% | US$15.167 | US$4,66 | 276.444.950 NYAN |
| 350 |  Granite GRN | US$0,0005007 | 1,14% | 111,55% | US$14.842 | US$2,00 | 29.645.250 GRN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.