Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,001261 | 3,37% | -1,91% | US$156.533 | US$152,20 | 124.177.686 FLO |
| 202 |  Boolberry BBR | US$0,01994 | 7,10% | 11,96% | US$147.021 | US$136,22 | 7.374.665 BBR |
| 203 |  UltraCoin UTC | US$0,004520 | 0,00% | 15,05% | US$145.780 | US$2,19 | 32.255.290 UTC |
| 204 |  e-Gulden EFL | US$0,009794 | 5,69% | 29,15% | US$142.621 | US$387,64 | 14.562.729 EFL |
| 205 |  SpreadCoin SPR | US$0,02744 | -2,35% | 2,54% | US$138.452 | US$47,82 | 5.045.652 SPR |
| 206 |  NoirShares NRS | US$0,05555 | -2,14% | 13,62% | US$137.628 | US$3,78 | 2.477.481 NRS |
| 207 |  PayCoin XPY | US$0,01184 | -2,49% | 11,11% | US$136.731 | US$0,4166 | 11.544.137 XPY |
| 208 |  AudioCoin ADC | US$0,0001764 | 35,39% | 20,22% | US$135.738 | US$39,58 | 769.540.624 ADC |
| 209 |  ArtByte ABY | US$0,0002011 | 10,34% | 28,74% | US$135.112 | US$216,88 | 671.968.050 ABY |
| 210 |  Viacoin VIA | US$0,006323 | -2,25% | 9,52% | US$133.881 | US$280,86 | 21.174.060 VIA |
| 211 |  NXTventure NXTV | US$0,1330 | 3,29% | 15,14% | US$132.980 | US$3,32 | 1.000.000 NXTV |
| 212 |  MarteXcoin MXT | US$0,04901 | -27,91% | -57,38% | US$132.691 | US$81,91 | 2.707.683 MXT |
| 213 |  Orbitcoin ORB | US$0,04907 | -8,69% | 19,07% | US$128.321 | US$25,63 | 2.614.976 ORB |
| 214 |  Stealth XST | US$0,005363 | -10,13% | 25,48% | US$128.212 | US$180,75 | 23.905.808 XST |
| 215 |  Energycoin ENRG | US$0,001049 | 2,56% | 8,97% | US$125.905 | US$141,03 | 119.988.142 ENRG |
| 216 |  Librexcoin LXC | US$0,01269 | 0,00% | -16,82% | US$124.287 | US$6,93 | 9.790.558 LXC |
| 217 |  microCoin MRC | US$0,000006692 | -11,40% | 0,00% | US$123.050 | US$20,41 | 18.388.124.350 MRC |
| 218 |  Pakcoin PAK | US$0,004965 | 2,66% | 47,64% | US$122.528 | US$72,57 | 24.679.950 PAK |
| 219 |  MediterraneanCoin MED | US$0,003018 | 1,73% | 21,04% | US$122.008 | US$79,62 | 40.431.897 MED |
| 220 |  CannabisCoin CANN | US$0,001579 | 3,56% | -7,56% | US$121.911 | US$489,33 | 77.228.732 CANN |
| 221 |  CORE CORE | US$0,1408 | 0,00% | 0,00% | US$117.931 | US$0,1408 | 837.560 CORE |
| 222 |  Creditbit CRB | US$0,009380 | -0,57% | -21,72% | US$116.107 | US$209,75 | 12.378.055 CRB |
| 223 |  SkyNET SKYNET | US$0,1291 | 0,00% | -39,95% | US$115.416 | US$18,45 | 894.223 SKYNET |
| 224 |  MojoCoin MOJO | US$0,001145 | 6,67% | 5,84% | US$114.641 | US$225,88 | 100.118.978 MOJO |
| 225 |  WhiteCoin XWC | US$0,0003703 | -7,29% | -4,53% | US$113.542 | US$247,79 | 306.584.146 XWC |
| 226 |  Myriad XMY | US$0,00008382 | -9,68% | -12,33% | US$111.483 | US$388,44 | 1.330.031.996 XMY |
| 227 |  ECC ECC | US$0,000005564 | 69,78% | 133,01% | US$110.809 | US$0,1765 | 19.915.432.069 ECC |
| 228 |  Spots SPOTS | US$8,57 | -71,34% | -65,20% | US$109.811 | US$180,25 | 12.814 SPOTS |
| 229 |  NobleCoin NOBL | US$0,00004801 | 14,16% | 22,95% | US$108.999 | US$122,63 | 2.270.445.944 NOBL |
| 230 |  Stress STS | US$0,0001924 | 4,52% | -12,34% | US$108.726 | US$0,2656 | 565.134.332 STS |
| 231 |  NetCoin NET | US$0,0001761 | -9,03% | 3,48% | US$108.720 | US$35,67 | 617.377.660 NET |
| 232 |  MAZA MAZA | US$0,0001100 | -10,77% | 33,88% | US$108.097 | US$495,03 | 982.922.058 MAZA |
| 233 |  Pangea Poker PANGEA | US$0,1060 | 9,98% | 20,22% | US$105.924 | US$13,67 | 999.352 PANGEA |
| 234 |  Carboncoin CARBON | US$0,000006858 | -2,14% | -25,14% | US$105.547 | US$11,07 | 15.389.789.584 CARBON |
| 235 |  MMNXT MMNXT | US$0,01053 | -7,10% | -30,85% | US$105.274 | US$1,52 | 10.000.000 MMNXT |
| 236 |  LeafCoin LEAF | US$0,000006858 | 0,00% | 0,00% | US$105.089 | US$0,06858 | 15.322.977.853 LEAF |
| 237 |  Horizon HZ | US$0,0001029 | -2,14% | 14,12% | US$102.594 | US$382,08 | 997.285.886 HZ |
| 238 |  Greencoin GRE | US$0,00004801 | 0,00% | 50,55% | US$99.340 | US$1,73 | 2.069.248.641 GRE |
| 239 |  Groestlcoin GRS | US$0,001551 | 4,44% | 5,08% | US$99.284 | US$25,43 | 64.030.966 GRS |
| 240 |  Aeon AEON | US$0,007880 | -2,42% | -2,19% | US$91.563 | US$63,27 | 11.619.749 AEON |
| 241 |  Bytecent BYC | US$0,08123 | -13,10% | -28,51% | US$89.656 | US$174,21 | 1.103.739 BYC |
| 242 |  Joincoin J | US$0,03479 | -10,50% | 6,52% | US$88.574 | US$108,68 | 2.545.818 J |
| 243 |  Bitmark BTM | US$0,07761 | 1,84% | 5,09% | US$86.975 | US$362,30 | 1.120.600 BTM |
| 244 |  OKCash OK | US$0,001301 | -4,41% | -17,60% | US$84.763 | US$177,09 | 65.160.258 OK |
| 245 |  GeoCoin GEO | US$0,03120 | 4,61% | 23,47% | US$76.598 | US$402,48 | 2.455.079 GEO |
| 246 |  MaryJane MARYJ | US$0,001450 | -3,21% | 0,00% | US$75.257 | US$53,36 | 51.887.308 MARYJ |
| 247 |  Bitstar BITS | US$0,003996 | -5,64% | 21,29% | US$75.199 | US$6,14 | 18.820.916 BITS |
| 248 |  RedCoin RED | US$0,001008 | 24,97% | 33,39% | US$74.699 | US$1,45 | 74.094.564 RED |
| 249 |  FlutterCoin FLT | US$0,0002453 | 1,73% | 1,42% | US$73.436 | US$44,01 | 299.382.862 FLT |
| 250 |  Pinkcoin PINK | US$0,0001978 | 7,02% | 9,56% | US$72.153 | US$234,06 | 364.718.178 PINK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.