Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,02326 | -2,18% | 2,19% | US$250.712 | US$11.123,10 | 10.779.884 NAUT |
| 102 |  Verge XVG | US$0,00002073 | -5,09% | -15,15% | US$243.558 | US$2.725,20 | 11.751.343.750 XVG |
| 103 |  Tickets TIX | US$0,000003491 | -5,18% | 3,51% | US$233.486 | US$1.339,10 | 66.876.281.414 TIX |
| 104 |  Donu DONU | US$0,02643 | 1,04% | -11,75% | US$224.812 | US$3.361,65 | 8.505.375 DONU |
| 105 |  Gambit GAM | US$0,1202 | -2,82% | 25,63% | US$200.123 | US$651,57 | 1.664.292 GAM |
| 106 |  NuBits USNBT | US$0,2565 | -17,95% | -73,48% | US$194.159 | US$5.300,83 | 757.084 USNBT |
| 107 |  TrumpCoin TRUMP | US$0,02758 | -6,02% | -26,16% | US$179.341 | US$2.493,41 | 6.501.942 TRUMP |
| 108 |  Cryptonite XCN | US$0,0008269 | 8,19% | -2,62% | US$169.790 | US$6.469,98 | 205.328.613 XCN |
| 109 |  Capricoin CPC | US$0,2504 | -6,58% | -26,99% | US$148.415 | US$11.531,49 | 592.734 CPC |
| 110 |  BTSR BTSR | US$0,06355 | 8,96% | 50,42% | US$141.345 | US$1.460,07 | 2.224.251 BTSR |
| 111 |  HempCoin HMP | US$0,00009692 | -13,55% | 79,45% | US$128.497 | US$6.677,81 | 1.325.838.410 HMP |
| 112 |  Shift SHIFT | US$0,01723 | -8,94% | 2,09% | US$128.415 | US$1.610,35 | 7.454.199 SHIFT |
| 113 |  PIVX PIVX | US$0,003292 | 7,17% | 5,63% | US$124.377 | US$651,27 | 37.786.536 PIVX |
| 114 |  bitCNY BITCNY | US$0,1531 | 4,32% | 1,55% | US$121.868 | US$5.681,78 | 796.024 BITCNY |
| 115 |  EuropeCoin ERC | US$0,001289 | -7,00% | 14,99% | US$119.744 | US$698,02 | 92.882.561 ERC |
| 116 |  HiCoin XHI | US$0,01285 | -6,95% | -15,07% | US$117.943 | US$14.613,30 | 9.175.653 XHI |
| 117 |  bitUSD BITUSD | US$1,05 | 3,64% | 4,21% | US$113.179 | US$2.394,41 | 108.055 BITUSD |
| 118 |  Coin2.1 C2 | US$0,0009533 | -10,11% | 10,54% | US$95.308 | US$3.536,80 | 99.976.323 C2 |
| 119 |  Rubies RBIES | US$0,01413 | 19,09% | 54,07% | US$90.051 | US$1.316,84 | 6.374.047 RBIES |
| 120 |  GameBet Coin GBT | US$0,003924 | 6,01% | -13,15% | US$79.399 | US$696,01 | 20.234.223 GBT |
| 121 |  Uniform Fiscal Object UFO | US$0,00003429 | 22,31% | 49,10% | US$79.355 | US$617,01 | 2.314.151.262 UFO |
| 122 |  HOdlcoin HODL | US$0,01122 | -26,14% | -3,64% | US$76.796 | US$506,32 | 6.845.060 HODL |
| 123 |  Hyper HYPER | US$0,01213 | -11,02% | -26,03% | US$75.000 | US$1.511,72 | 6.181.880 HYPER |
| 124 |  FoldingCoin FLDC | US$0,0001917 | -10,36% | 12,03% | US$65.661 | US$738,37 | 342.500.000 FLDC |
| 125 |  Adzcoin ADZ | US$0,02248 | 77,47% | 55,21% | US$56.954 | US$1.458,28 | 2.533.000 ADZ |
| 126 |  Blitzcash BLITZ | US$0,01389 | 12,13% | -33,51% | US$55.286 | US$1.030,59 | 3.980.863 BLITZ |
| 127 |  Sphere SPHR | US$0,01754 | 0,73% | 65,61% | US$54.064 | US$3.605,65 | 3.082.940 SPHR |
| 128 |  Woodcoin LOG | US$0,006316 | -20,88% | 8,27% | US$50.754 | US$565,91 | 8.035.193 LOG |
| 129 |  EverGreenCoin EGC | US$0,004228 | 148,64% | 183,19% | US$50.546 | US$703,87 | 11.954.620 EGC |
| 130 |  Yacoin YAC | US$0,0004435 | -4,35% | -10,79% | US$44.129 | US$1.055,20 | 99.502.074 YAC |
| 131 |  BBQCoin BQC | US$0,0006668 | -1,05% | -4,11% | US$33.853 | US$626,85 | 50.765.854 BQC |
| 132 |  bitBTC BITBTC | US$715,73 | -3,90% | 19,97% | US$32.880 | US$1.452,59 | 46 BITBTC |
| 133 |  GoldBlocks GB | US$0,004669 | 0,00% | 0,00% | US$29.831 | US$1.323,28 | 6.389.545 GB |
| 134 |  Bata BTA | US$0,005926 | -16,53% | -6,92% | US$27.029 | US$720,67 | 4.560.930 BTA |
| 135 |  PayCon CON | US$0,001272 | 175,76% | 219,12% | US$21.205 | US$799,21 | 16.668.965 CON |
| 136 |  PWR Coin PWR | US$0,0005007 | 13,99% | -27,49% | US$18.769 | US$9.826,96 | 37.482.400 PWR |
| 137 |  DeBuNe DEBUNE | US$0,06884 | 22,70% | 92,69% | US$15.952 | US$534,73 | 231.731 DEBUNE |
| 138 |  Techcoin TECH | US$0,08230 | 0,00% | -61,77% | US$15.675 | US$547,59 | 190.465 TECH |
| 139 |  PostCoin POST | US$0,001008 | -8,25% | 57,25% | US$15.307 | US$1.062,50 | 15.189.286 POST |
| 140 |  PrimeChain PRIME | US$0,004124 | -19,37% | 19,87% | US$14.788 | US$534,93 | 3.585.867 PRIME |
| 141 |  Cabbage CAB | US$0,001193 | 48,63% | -53,66% | US$12.525 | US$1.464,88 | 10.499.997 CAB |
| 142 |  bitSilver BITSILVER | US$19,20 | 5,32% | 11,13% | US$11.810 | US$601,58 | 615 BITSILVER |
| 143 |  bitGold BITGOLD | US$1.543,59 | 10,28% | 14,06% | US$11.498 | US$923,24 | 7 BITGOLD |
| 144 |  RhinoCoin RHC | US$0,05308 | -10,12% | 5,31% | US$10.266 | US$26.436,96 | 193.423 RHC |
| 145 |  BillaryCoin BLRY | US$0,0009735 | 22,65% | -30,31% | US$8.474 | US$708,01 | 8.704.878 BLRY |
| 146 |  KhanCoin KNC | US$0,02818 | -6,11% | -23,87% | US$1.990 | US$29.719,82 | 70.631 KNC |
| 147 |  LimitedCoin LTD | US$27,43 | 252,57% | 0,00% | US$1.756 | US$809,99 | 64 LTD |
| 148 |  COIN COIN | US$0,001851 | 0,74% | -79,59% | US$339 | US$15.492,22 | 183.050 COIN |
| 149 |  BlackJack JACK | US$0,000006856 | -2,16% | 0,00% | US$2.858.558 | US$2,12 | 416.967.395.500 JACK |
| 150 |  GridCoin GRC | US$0,006948 | -5,86% | 8,56% | US$2.621.369 | US$387,21 | 377.273.642 GRC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.