Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0006927 | -2,15% | 18,08% | US$14.816 | US$1,04 | 21.388.774 SMC |
| 352 |  Aricoin ARI | US$0,0001038 | 12,04% | -55,74% | US$14.553 | US$0,1569 | 140.262.505 ARI |
| 353 |  DigiCube CUBE | US$0,0001234 | 19,21% | -17,47% | US$14.549 | US$41,16 | 117.855.625 CUBE |
| 354 |  ZAIF ZAIF | US$0,02447 | 0,00% | 185,05% | US$14.168 | US$2,02 | 578.987 ZAIF |
| 355 |  CorgiCoin CORG | US$0,00001493 | 130,49% | 33,02% | US$13.916 | US$0,09056 | 932.361.655 CORG |
| 356 |  SatoshiMadness MAD | US$0,000006858 | 0,00% | 0,00% | US$13.721 | US$0,06858 | 2.000.683.485 MAD |
| 357 |  LiteDoge LDOGE | US$0,0000009828 | 28,10% | -25,32% | US$13.462 | US$19,34 | 13.697.596.139 LDOGE |
| 358 |  Bela BELA | US$0,0005829 | 0,22% | 10,35% | US$13.388 | US$65,44 | 22.965.650 BELA |
| 359 |  Neutron NTRN | US$0,001039 | 67,51% | 64,54% | US$13.113 | US$47,46 | 12.617.684 NTRN |
| 360 |  GrowCoin GROW | US$0,07502 | -28,06% | -1,87% | US$13.025 | US$135,50 | 173.611 GROW |
| 361 |  MonetaryUnit MUE | US$0,0001372 | 1,37% | 8,52% | US$12.705 | US$9,71 | 92.624.240 MUE |
| 362 |  CoExistCoin COXST | US$0,0004678 | 21,18% | 114,83% | US$12.697 | US$5,47 | 27.138.905 COXST |
| 363 |  Sativacoin STV | US$0,001737 | 0,62% | -0,77% | US$12.281 | US$5,04 | 7.069.862 STV |
| 364 |  GenesysCoin GSY | US$0,006883 | -1,78% | 0,00% | US$11.930 | US$0,1032 | 1.733.363 GSY |
| 365 |  Blakecoin BLC | US$0,001102 | -12,77% | -13,66% | US$11.855 | US$141,75 | 10.757.090 BLC |
| 366 |  AmsterdamCoin AMS | US$0,001180 | -1,13% | 56,21% | US$11.335 | US$13,84 | 9.603.707 AMS |
| 367 |  CageCoin CAGE | US$0,0000001098 | -0,53% | 18,29% | US$11.108 | US$1,40 | 101.168.328.395 CAGE |
| 368 |  MindCoin MND | US$0,0009121 | -18,65% | -6,06% | US$11.039 | US$41,20 | 12.102.625 MND |
| 369 |  Sling SLING | US$0,01010 | 0,00% | 0,00% | US$10.851 | US$4,80 | 1.074.095 SLING |
| 370 |  Bottlecaps CAP | US$0,0001783 | -2,13% | 3,84% | US$10.788 | US$0,1180 | 60.500.785 CAP |
| 371 |  UCoin U | US$0,003957 | -19,72% | 0,00% | US$10.644 | US$156,74 | 2.689.812 U |
| 372 |  WMCoin WMC | US$0,001152 | 2,73% | -17,78% | US$10.631 | US$14,44 | 9.230.638 WMC |
| 373 |  Cypher CYP | US$0,001639 | -2,14% | 19,29% | US$10.433 | US$137,36 | 6.365.285 CYP |
| 374 |  ApexCoin APEX | US$0,001646 | -2,14% | 0,00% | US$10.096 | US$15,33 | 6.133.914 APEX |
| 375 |  MultiWalletCoin MWC | US$0,0003703 | 0,00% | -25,13% | US$10.094 | US$7,03 | 27.254.738 MWC |
| 376 |  Fastcoin FST | US$0,00007866 | -5,40% | 86,94% | US$9.971 | US$41,54 | 126.764.507 FST |
| 377 |  GlobalCoin GLC | US$0,0001509 | -46,12% | -49,06% | US$9.833 | US$0,1987 | 65.171.010 GLC |
| 378 |  8Bit 8BIT | US$0,01380 | -6,42% | -0,02% | US$9.822 | US$111,80 | 711.961 8BIT |
| 379 |  Universal Currency UNIT | US$0,0007763 | -6,93% | -49,72% | US$9.790 | US$261,59 | 12.611.651 UNIT |
| 380 |  ExclusiveCoin EXCL | US$0,0007475 | -11,85% | -34,99% | US$9.574 | US$111,94 | 12.806.827 EXCL |
| 381 |  GCN Coin GCN | US$0,0000001053 | 8,84% | 29,01% | US$9.332 | US$14,57 | 88.621.910.000 GCN |
| 382 |  1CRedit 1CR | US$0,1936 | -5,11% | 3,36% | US$9.327 | US$50,40 | 48.186 1CR |
| 383 |  X-Coin XCO | US$0,0007410 | -14,03% | 36,20% | US$9.178 | US$3,19 | 12.384.976 XCO |
| 384 |  Bitz BITZ | US$0,004587 | -2,91% | 8,15% | US$9.132 | US$10,30 | 1.990.891 BITZ |
| 385 |  Guncoin GUN | US$0,00006144 | 4,02% | 69,16% | US$9.023 | US$7,74 | 146.854.778 GUN |
| 386 |  BunnyCoin BUN | US$0,00000008953 | 1,84% | 28,45% | US$8.891 | US$1,23 | 99.305.953.628 BUN |
| 387 |  WARP WARP | US$0,008092 | -11,48% | -3,77% | US$8.863 | US$236,43 | 1.095.224 WARP |
| 388 |  AeroMe AM | US$0,0007270 | 0,00% | 19,26% | US$8.803 | US$0,4222 | 12.109.618 AM |
| 389 |  Kittehcoin MEOW | US$0,0000003645 | -1,63% | -30,38% | US$8.712 | US$39,99 | 23.905.669.976 MEOW |
| 390 |  Sapience AIFX XAI | US$0,01251 | 0,60% | -5,71% | US$8.560 | US$0,3626 | 684.468 XAI |
| 391 |  Limitless VIP VIP | US$0,000006786 | -11,70% | -42,69% | US$8.548 | US$0,1175 | 1.259.583.766 VIP |
| 392 |  Cryptographic Anomaly CGA | US$0,04003 | 0,32% | 4,04% | US$8.458 | US$127,17 | 211.282 CGA |
| 393 |  Phoenixcoin PXC | US$0,0001646 | -6,05% | 6,03% | US$8.399 | US$0,5302 | 51.028.100 PXC |
| 394 |  GoldPieces GP | US$0,006700 | 7,15% | -21,03% | US$8.176 | US$9,12 | 1.220.161 GP |
| 395 |  NewYorkCoin NYC | US$0,0000001346 | 2,11% | 25,06% | US$8.040 | US$2,52 | 59.719.935.819 NYC |
| 396 |  Nullex NLX | US$0,0002399 | -0,68% | 68,12% | US$7.575 | US$269,09 | 31.568.754 NLX |
| 397 |  Viorcoin VIOR | US$0,001509 | 1,54% | -30,68% | US$7.477 | US$4,73 | 4.955.679 VIOR |
| 398 |  MangoCoinz MCZ | US$0,004718 | -2,29% | 18,42% | US$7.243 | US$4,68 | 1.535.071 MCZ |
| 399 |  Joulecoin XJO | US$0,0002675 | 138,51% | 216,24% | US$7.186 | US$6,97 | 26.865.000 XJO |
| 400 |  Pulse PULSE | US$0,0004888 | -8,33% | 8,67% | US$6.990 | US$132,44 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.