Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Devcoin DVC | US$0,000006694 | -24,72% | 23,44% | US$72.080 | US$18,23 | 10.768.460.050 DVC |
| 252 |  LTBcoin LTBC | US$0,0001509 | -10,30% | 2,75% | US$69.740 | US$475,17 | 462.219.561 LTBC |
| 253 |  Qibuck QBK | US$0,1303 | 21,10% | 33,52% | US$68.141 | US$6,66 | 522.959 QBK |
| 254 |  Piggycoin PIGGY | US$0,0001372 | 0,95% | 2,29% | US$65.813 | US$82,72 | 479.809.506 PIGGY |
| 255 |  Einsteinium EMC2 | US$0,0003287 | -0,45% | 10,80% | US$65.475 | US$239,50 | 199.188.113 EMC2 |
| 256 |  HyperStake HYP | US$0,0001600 | -8,95% | -22,12% | US$61.727 | US$395,18 | 385.796.097 HYP |
| 257 |  HunterCoin HUC | US$0,004842 | -0,20% | 10,36% | US$61.447 | US$56,85 | 12.690.680 HUC |
| 258 |  Sembro Token SMBR | US$0,02298 | 0,00% | 0,38% | US$57.568 | US$205,78 | 2.504.917 SMBR |
| 259 |  TransferCoin TX | US$0,01045 | 4,60% | 5,88% | US$57.275 | US$366,32 | 5.482.670 TX |
| 260 |  Xiaomicoin MI | US$0,0001372 | 13,66% | -41,09% | US$55.458 | US$23,12 | 404.316.480 MI |
| 261 |  Sync SYNC | US$44,96 | -1,30% | -7,76% | US$52.914 | US$38,48 | 1.177 SYNC |
| 262 |  Dimecoin DIME | US$0,0000001063 | 3,08% | 125,67% | US$52.038 | US$3,01 | 489.567.355.472 DIME |
| 263 |  Nxttycoin NXTTY | US$0,00005162 | -31,22% | 22,55% | US$51.616 | US$63,91 | 1.000.000.000 NXTTY |
| 264 |  Bitcredits BCR | US$0,001584 | -3,08% | -8,76% | US$48.988 | US$32,51 | 30.922.079 BCR |
| 265 |  Fibre FIBRE | US$0,07585 | 2,68% | -2,56% | US$48.493 | US$102,45 | 639.315 FIBRE |
| 266 |  Magi XMG | US$0,009614 | -3,94% | 28,74% | US$48.296 | US$120,95 | 5.023.692 XMG |
| 267 |  Deutsche eMark DEM | US$0,002306 | -21,56% | -29,40% | US$47.759 | US$63,29 | 20.708.420 DEM |
| 268 |  LottoCoin LOT | US$0,000003124 | -1,63% | 14,44% | US$45.268 | US$0,2358 | 14.491.014.421 LOT |
| 269 |  Aiden ADN | US$0,003059 | 10,51% | 7,01% | US$44.779 | US$151,86 | 14.639.403 ADN |
| 270 |  CryptCoin CRYPT | US$0,007421 | 26,81% | 58,80% | US$44.752 | US$119,66 | 6.030.720 CRYPT |
| 271 |  Sprouts SPRTS | US$0,00001372 | -32,23% | -38,22% | US$43.890 | US$312,45 | 3.199.793.040 SPRTS |
| 272 |  SixEleven 611 | US$0,1173 | -10,81% | 31,89% | US$43.524 | US$193,06 | 371.159 611 |
| 273 |  Memorycoin MMC | US$0,004300 | -12,85% | -4,74% | US$43.315 | US$20,09 | 10.073.034 MMC |
| 274 |  BitSend BSD | US$0,003875 | 22,93% | 23,28% | US$42.904 | US$105,42 | 11.072.250 BSD |
| 275 |  SecretCoin SCRT | US$0,01015 | 7,49% | 24,33% | US$42.721 | US$50,65 | 4.208.918 SCRT |
| 276 |  SuperCoin SUPER | US$0,001083 | 24,51% | 0,00% | US$42.059 | US$0,4154 | 38.845.871 SUPER |
| 277 |  Truckcoin TRK | US$0,0006172 | 8,55% | 47,67% | US$41.855 | US$95,38 | 67.809.977 TRK |
| 278 |  Krypton KR | US$0,01472 | 0,09% | -20,23% | US$41.414 | US$322,83 | 2.812.844 KR |
| 279 |  CannaCoin CCN | US$0,008737 | -2,14% | 4,92% | US$40.880 | US$0,3421 | 4.678.703 CCN |
| 280 |  Terracoin TRC | US$0,002673 | -4,07% | 3,40% | US$40.874 | US$46,37 | 15.292.280 TRC |
| 281 |  Gapcoin GAP | US$0,005349 | 9,05% | 10,87% | US$38.810 | US$325,98 | 7.254.980 GAP |
| 282 |  Bean Cash BITB | US$0,00002757 | 0,57% | -14,64% | US$38.516 | US$121,56 | 1.397.217.000 BITB |
| 283 |  Buongiorno Caffe BGCAFFE | US$0,3520 | -2,08% | 0,00% | US$38.473 | US$139,04 | 109.295 BGCAFFE |
| 284 |  TEKcoin TEK | US$0,0001646 | -30,92% | -0,16% | US$38.387 | US$87,97 | 233.216.235 TEK |
| 285 |  Datacoin DTC | US$0,002725 | 0,71% | 8,50% | US$38.153 | US$16,22 | 13.998.538 DTC |
| 286 |  Sexcoin SXC | US$0,0003210 | -24,50% | -20,84% | US$36.893 | US$72,86 | 114.946.401 SXC |
| 287 |  ZiftrCOIN ZRC | US$0,002853 | -1,91% | 11,16% | US$36.446 | US$18,84 | 12.773.630 ZRC |
| 288 |  BritCoin BRIT | US$0,003292 | -15,37% | 0,00% | US$35.899 | US$55,32 | 10.905.079 BRIT |
| 289 |  Checkcoin CKC | US$0,001783 | 0,00% | -6,02% | US$35.778 | US$5,34 | 20.064.490 CKC |
| 290 |  BigUp BIGUP | US$0,000008327 | -37,80% | -2,32% | US$35.075 | US$134,16 | 4.212.231.966 BIGUP |
| 291 |  Canada eCoin CDN | US$0,0003703 | -11,31% | 2,40% | US$34.915 | US$8,17 | 94.277.929 CDN |
| 292 |  Particle PRT | US$0,00004801 | -14,37% | 0,00% | US$34.302 | US$3,84 | 714.506.932 PRT |
| 293 |  Node NODE | US$0,00003429 | -2,14% | 2,58% | US$34.291 | US$10,61 | 1.000.000.000 NODE |
| 294 |  Synergy SNRG | US$0,02057 | -10,59% | 0,00% | US$34.225 | US$23,11 | 1.663.466 SNRG |
| 295 |  Asiadigicoin ADCN | US$0,1984 | -21,90% | -1,48% | US$34.158 | US$365,70 | 172.200 ADCN |
| 296 |  HoboNickels HBN | US$0,001337 | -7,15% | -9,16% | US$33.316 | US$401,07 | 24.911.810 HBN |
| 297 |  The Viral Exchange TVE | US$0,06649 | 0,00% | 4,60% | US$32.508 | US$0,7586 | 488.918 TVE |
| 298 |  Kore KORE | US$0,01756 | 0,29% | 15,13% | US$32.159 | US$0,7048 | 1.830.949 KORE |
| 299 |  Fantomcoin FCN | US$0,007544 | -10,90% | 0,88% | US$32.088 | US$7,94 | 4.253.429 FCN |
| 300 |  Bitcoin Plus XBC | US$0,3753 | 8,75% | -4,01% | US$32.025 | US$87,64 | 85.340 XBC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.