Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Manna MANNA | US$0,0001832 | -20,82% | -55,47% | US$6.977 | US$18,76 | 38.082.400 MANNA |
| 402 |  VIP Tokens VIP | US$0,00008227 | -0,30% | 8,00% | US$6.865 | US$49,61 | 83.450.403 VIP |
| 403 |  Bitcoin Scrypt BTCS | US$0,0005349 | -15,18% | -3,99% | US$6.843 | US$0,6858 | 12.792.950 BTCS |
| 404 |  Philosopher Stones PHS | US$0,002812 | -10,84% | 0,00% | US$6.831 | US$59,54 | 2.429.219 PHS |
| 405 |  RosCoin ROS | US$0,00008972 | -32,62% | 73,36% | US$6.800 | US$9,10 | 75.787.226 ROS |
| 406 |  Bitzeny ZNY | US$0,00008916 | 15,66% | 33,45% | US$6.742 | US$6,81 | 75.614.500 ZNY |
| 407 |  Prime-XI PXI | US$0,001485 | -1,90% | 23,58% | US$6.719 | US$182,15 | 4.524.561 PXI |
| 408 |  ELcoin ELCO | US$0,003359 | -1,96% | 0,00% | US$6.633 | US$19,04 | 1.974.618 ELCO |
| 409 |  IslaCoin ISL | US$0,004280 | 16,96% | 38,57% | US$6.478 | US$207,81 | 1.513.704 ISL |
| 410 |  Phalanx PXL | US$0,003566 | 26,91% | -22,32% | US$6.435 | US$3,57 | 1.804.501 PXL |
| 411 |  SaffronCoin SFR | US$0,0003155 | -11,73% | -22,45% | US$6.431 | US$3,38 | 20.386.026 SFR |
| 412 |  OctoCoin 888 | US$0,0001440 | 3,08% | -72,38% | US$6.015 | US$3,89 | 41.765.189 888 |
| 413 |  Dobbscoin BOB | US$0,001282 | -6,84% | -23,54% | US$5.894 | US$2,16 | 4.597.980 BOB |
| 414 |  Unitus UIS | US$0,0002057 | -7,09% | -58,12% | US$5.836 | US$10,28 | 28.364.123 UIS |
| 415 |  Bloodcoin BOD | US$0,00002057 | -51,08% | -20,23% | US$5.787 | US$0,6617 | 281.289.440 BOD |
| 416 |  Orlycoin ORLY | US$0,0001577 | -6,67% | 28,49% | US$5.778 | US$72,78 | 36.643.925 ORLY |
| 417 |  RootCoin ROOT | US$0,002954 | -3,67% | 13,07% | US$5.731 | US$1,20 | 1.939.889 ROOT |
| 418 |  Argentum ARG | US$0,001042 | -2,14% | -43,34% | US$5.716 | US$2,34 | 5.483.091 ARG |
| 419 |  UnbreakableCoin UNB | US$0,002483 | -2,14% | 0,00% | US$5.656 | US$0,4612 | 2.278.150 UNB |
| 420 |  Moneta MNTA | US$0,0003380 | 8,55% | 0,00% | US$5.648 | US$0,04818 | 16.712.688 MNTA |
| 421 |  Evotion EVO | US$0,002298 | -49,00% | 202,72% | US$5.132 | US$102,19 | 2.233.898 EVO |
| 422 |  RonPaulCoin RPC | US$0,009190 | -2,13% | 16,16% | US$4.975 | US$4,87 | 541.400 RPC |
| 423 |  G3N G3N | US$0,0007270 | -5,71% | 14,95% | US$4.811 | US$6,72 | 6.617.413 G3N |
| 424 |  SongCoin SONG | US$0,0001783 | -9,39% | -34,04% | US$4.774 | US$75,88 | 26.773.400 SONG |
| 425 |  FujiCoin FJC | US$0,000008096 | -41,07% | -22,06% | US$4.762 | US$28,21 | 588.173.590 FJC |
| 426 |  HamRadioCoin HAM | US$0,0009419 | -42,31% | -18,29% | US$4.613 | US$13,21 | 4.897.130 HAM |
| 427 |  42-coin 42 | US$64,36 | -29,35% | 80,02% | US$4.509 | US$13,22 | 70 42 |
| 428 |  Destiny DES | US$0,002750 | -13,40% | -39,46% | US$4.399 | US$0,2746 | 1.600.000 DES |
| 429 |  NevaCoin NEVA | US$0,008926 | -11,93% | 6,82% | US$4.376 | US$9,96 | 490.205 NEVA |
| 430 |  DigitalPrice DP | US$0,0002469 | -2,14% | 16,61% | US$4.323 | US$8,18 | 17.510.713 DP |
| 431 |  Emerald Crypto EMD | US$0,0002400 | -2,14% | 17,80% | US$4.262 | US$1,49 | 17.757.379 EMD |
| 432 |  Jay JAY | US$0,004224 | 8,80% | -6,28% | US$4.184 | US$0,03030 | 990.440 JAY |
| 433 |  UniCoin UNIC | US$0,001612 | -2,15% | 19,29% | US$4.171 | US$1,48 | 2.588.245 UNIC |
| 434 |  Swing SWING | US$0,003758 | 1,06% | -24,99% | US$4.170 | US$8,91 | 1.109.599 SWING |
| 435 |  BDSM-FETISH WHIPPED | US$0,007637 | 1,44% | 0,00% | US$4.166 | US$0,2177 | 545.423 WHIPPED |
| 436 |  Spots SPT | US$0,0001920 | -5,24% | -33,22% | US$4.114 | US$0,3819 | 21.422.470 SPT |
| 437 |  SoonCoin SOON | US$0,0003217 | 9,79% | 43,47% | US$4.009 | US$21,66 | 12.462.620 SOON |
| 438 |  Dirac XDQ | US$0,008573 | -2,14% | 19,29% | US$3.874 | US$1,11 | 451.885 XDQ |
| 439 |  BERNcash BERN | US$0,0001303 | 1,45% | -50,46% | US$3.795 | US$33,00 | 29.138.104 BERN |
| 440 |  CyberCoin CC | US$0,000006858 | -2,14% | 0,00% | US$3.757 | US$34,58 | 547.742.094 CC |
| 441 |  AntiBitcoin ANTI | US$0,0002110 | -27,23% | -49,03% | US$3.683 | US$4,26 | 17.453.454 ANTI |
| 442 |  Guarany GUA | US$0,01030 | -2,13% | 19,58% | US$3.675 | US$4,29 | 356.748 GUA |
| 443 |  Pospro PSP | US$0,00008227 | 17,42% | 0,00% | US$3.615 | US$5,70 | 43.945.950 PSP |
| 444 |  ARbit ARB | US$0,0009464 | 0,00% | -17,64% | US$3.606 | US$1,13 | 3.810.360 ARB |
| 445 |  PosEx PEX | US$0,002112 | -6,26% | -18,30% | US$3.420 | US$19,51 | 1.619.898 PEX |
| 446 |  Pura PURA | US$0,00002057 | -26,61% | 19,28% | US$3.417 | US$3,88 | 166.090.474 PURA |
| 447 |  Dreamcoin DRM | US$0,001365 | 44,42% | -25,82% | US$3.303 | US$11,23 | 2.420.436 DRM |
| 448 |  ParallelCoin DUO | US$0,01168 | -2,15% | 21,90% | US$3.154 | US$0,003436 | 270.055 DUO |
| 449 |  Vcoin VCN | US$0,0002880 | -2,15% | 13,86% | US$2.982 | US$0,06561 | 10.351.358 VCN |
| 450 |  Cashcoin CASH | US$0,0001219 | -3,11% | 16,99% | US$2.895 | US$4,90 | 23.739.578 CASH |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.