Data Historis Harga Kripto 14/06/2016
Daftar harga kripto yang direkam pada tanggal 14/06/2016, mencakup 619 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$685,56 | -2,16% | 19,24% | US$10.734.589.807 | US$186.694.032 | 15.658.150 BTC |
| 2 |  Ethereum ETH | US$18,89 | 7,35% | 30,24% | US$1.530.810.342 | US$64.412.216 | 81.024.335 ETH |
| 3 |  XRP XRP | US$0,007105 | 22,03% | 23,11% | US$247.748.668 | US$9.904.249 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$5,20 | -1,66% | 9,35% | US$240.563.637 | US$8.488.218 | 46.226.501 LTC |
| 5 |  The DAO DAO | US$0,1716 | 3,51% | 29,73% | US$201.254.420 | US$7.629.846 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,20 | 6,50% | 3,93% | US$53.511.001 | US$584.298 | 6.522.145 DASH |
| 7 |  Lisk LSK | US$0,4682 | 2,10% | 12,20% | US$46.824.452 | US$2.677.629 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0003197 | 9,06% | 33,99% | US$33.492.817 | US$1.283.074 | 104.755.184.269 DOGE |
| 9 |  DigixDAO DGD | US$13,35 | -7,15% | 41,12% | US$26.708.094 | US$158.875 | 2.000.000 DGD |
| 10 |  MaidSafeCoin MAID | US$0,05226 | -0,39% | -5,38% | US$23.651.753 | US$473.956 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,002376 | 7,49% | 18,07% | US$21.388.291 | US$190.254 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,3804 | -1,27% | 17,42% | US$21.086.226 | US$2.085,44 | 55.436.600 STEEM |
| 13 |  Monero XMR | US$1,39 | 8,56% | 41,17% | US$16.836.701 | US$268.605 | 12.148.332 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002498 | -0,32% | 1,42% | US$10.637.279 | US$5.058,28 | 425.746.902.132 TIPS |
| 15 |  BitShares BTS | US$0,004021 | 9,19% | 12,95% | US$10.303.218 | US$455.765 | 2.562.120.000 BTS |
| 16 |  Siacoin SC | US$0,0006407 | -0,24% | 5,34% | US$9.670.213 | US$910.244 | 15.093.518.972 SC |
| 17 |  Stellar XLM | US$0,001754 | 11,03% | 17,96% | US$9.623.801 | US$176.486 | 5.485.679.598 XLM |
| 18 |  Factom FCT | US$1,07 | 7,87% | 10,12% | US$9.390.007 | US$354.659 | 8.753.219 FCT |
| 19 |  Peercoin PPC | US$0,3740 | -4,57% | 1,01% | US$8.689.344 | US$154.824 | 23.232.077 PPC |
| 20 |  HyperSpace AMP | US$0,04532 | 2,61% | 9,13% | US$8.374.964 | US$12.584,92 | 184.800.000 AMP |
| 21 |  Nxt NXT | US$0,007822 | 8,89% | 10,75% | US$7.814.538 | US$99.125,98 | 999.000.000 NXT |
| 22 |  SolarCoin SLR | US$0,2127 | 16,46% | 86,84% | US$7.303.389 | US$31.031,07 | 34.332.155 SLR |
| 23 |  Bytecoin BCN | US$0,00003744 | -2,34% | 2,35% | US$6.758.702 | US$3.146,42 | 180.523.206.092 BCN |
| 24 |  YbCoin YBC | US$2,19 | 0,04% | 13,41% | US$6.600.156 | US$173.945 | 3.010.228 YBC |
| 25 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$2.479.571 | 5.951.591 USDT |
| 26 |  Counterparty XCP | US$2,25 | 1,84% | 32,19% | US$5.902.173 | US$31.166,04 | 2.626.632 XCP |
| 27 |  Emercoin EMC | US$0,1512 | 33,75% | 9,48% | US$5.734.068 | US$14.181,93 | 37.934.583 EMC |
| 28 |  Namecoin NMC | US$0,3774 | -4,64% | 1,54% | US$5.484.334 | US$62.543,71 | 14.530.000 NMC |
| 29 |  Storjcoin X SJCX | US$0,09978 | -6,81% | -4,23% | US$4.940.678 | US$26.178,12 | 49.518.143 SJCX |
| 30 |  Agoras Tokens AGRS | US$0,1046 | -0,77% | 16,59% | US$4.394.713 | US$8.964,43 | 42.000.000 AGRS |
| 31 |  Rubycoin RBY | US$0,1892 | -1,23% | -0,17% | US$4.379.426 | US$657,34 | 23.143.142 RBY |
| 32 |  Xaurum XAUR | US$529,41 | 8,14% | 4,31% | US$3.963.427 | US$5.242,30 | 7.487 XAUR |
| 33 |  VPNCoin VASH | US$0,008151 | 8,77% | 18,52% | US$3.263.232 | US$205.791 | 400.339.746 VASH |
| 34 |  Syscoin SYS | US$0,007560 | -0,60% | -2,59% | US$3.241.310 | US$31.446,18 | 428.751.485 SYS |
| 35 |  Decred DCR | US$1,64 | -0,13% | 0,55% | US$3.105.579 | US$18.274,07 | 1.897.140 DCR |
| 36 |  RevolutionVR RVR | US$0,09581 | -6,85% | 7,63% | US$3.018.129 | US$83.086,01 | 31.500.000 RVR |
| 37 |  Feathercoin FTC | US$0,02348 | 92,44% | 90,74% | US$2.935.377 | US$56.406,04 | 125.026.040 FTC |
| 38 |  BitCrystals BCY | US$0,06923 | -4,69% | 0,77% | US$2.920.579 | US$1.362,27 | 42.188.932 BCY |
| 39 |  GameCredits GAME | US$0,04481 | 4,10% | 28,40% | US$2.490.653 | US$13.260,02 | 55.576.677 GAME |
| 40 |  BlackCoin BLK | US$0,03163 | 10,51% | 17,48% | US$2.387.565 | US$55.991,22 | 75.485.587 BLK |
| 41 |  BitcoinDark BTCD | US$1,83 | 0,20% | 51,32% | US$2.328.552 | US$3.550,70 | 1.270.745 BTCD |
| 42 |  DigiByte DGB | US$0,0003494 | -0,48% | 0,13% | US$2.322.435 | US$66.542,44 | 6.646.173.376 DGB |
| 43 |  MonaCoin MONA | US$0,06004 | -2,12% | 8,58% | US$2.069.889 | US$2.530,73 | 34.476.500 MONA |
| 44 |  Auroracoin AUR | US$0,2483 | 2,43% | 13,49% | US$2.036.558 | US$3.741,68 | 8.201.704 AUR |
| 45 |  Vcash XVC | US$0,1201 | -0,36% | 8,89% | US$1.715.695 | US$6.583,34 | 14.287.848 XVC |
| 46 |  EarthCoin EAC | US$0,0001715 | 1,31% | 37,37% | US$1.602.611 | US$459.685 | 9.346.468.332 EAC |
| 47 |  VeriCoin VRC | US$0,05488 | 2,79% | 43,23% | US$1.516.683 | US$19.259,40 | 27.633.894 VRC |
| 48 |  SuperNET UNITY | US$1,84 | 7,52% | 13,55% | US$1.500.357 | US$1.527,37 | 816.061 UNITY |
| 49 |  Scotcoin SCOT | US$0,001481 | -2,10% | 14,62% | US$1.481.378 | US$1.373,43 | 1.000.000.000 SCOT |
| 50 |  ShadowCash SDC | US$0,1976 | -13,84% | 5,66% | US$1.293.636 | US$9.500,95 | 6.545.505 SDC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.