Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pospro PSP | US$0,00007639 | -7,10% | -42,41% | US$3.360 | US$7,16 | 43.981.571 PSP |
| 452 |  TAGRcoin TAGR | US$0,00008329 | 73,59% | 0,00% | US$3.221 | US$0,5830 | 38.669.634 TAGR |
| 453 |  GamerholicCoin GHC | US$0,003914 | 7,96% | -12,29% | US$3.055 | US$5,76 | 780.330 GHC |
| 454 |  Vcoin VCN | US$0,0002915 | 1,26% | 16,90% | US$3.018 | US$0,9458 | 10.354.467 VCN |
| 455 |  PopularCoin POP | US$0,0000008908 | 0,55% | 4,01% | US$2.875 | US$0,1558 | 3.227.269.113 POP |
| 456 |  Joulecoin XJO | US$0,0001041 | -61,05% | -0,21% | US$2.798 | US$1,39 | 26.874.568 XJO |
| 457 |  Metal Music Coin MTLMC3 | US$0,00003461 | 68,34% | 56,92% | US$2.759 | US$2,18 | 79.719.140 MTLMC3 |
| 458 |  Axiom AXIOM | US$0,001624 | 1,26% | 0,00% | US$2.676 | US$16,24 | 1.647.964 AXIOM |
| 459 |  PetroDollar XPD | US$0,00004164 | 0,94% | -28,15% | US$2.665 | US$0,08668 | 63.993.275 XPD |
| 460 |  C-Bit XCT | US$0,00004300 | 4,57% | -43,07% | US$2.637 | US$0,3554 | 61.333.500 XCT |
| 461 |  TopCoin TOP | US$0,00007635 | 1,26% | 19,75% | US$2.437 | US$0,06627 | 31.925.008 TOP |
| 462 |  Tigercoin TGC | US$0,00005552 | 1,26% | 5,39% | US$2.417 | US$0,4526 | 43.536.800 TGC |
| 463 |  Droidz DRZ | US$0,0002912 | 1,40% | 0,00% | US$2.345 | US$5,08 | 8.050.652 DRZ |
| 464 |  AnarchistsPrime ACP | US$0,0006301 | -3,54% | -27,44% | US$2.316 | US$27,15 | 3.675.648 ACP |
| 465 |  BeaverCoin BVC | US$0,0007773 | 1,26% | 0,00% | US$2.314 | US$1,58 | 2.976.247 BVC |
| 466 |  ChainCoin CHC | US$0,0002442 | -0,24% | 10,86% | US$2.311 | US$2,29 | 9.463.967 CHC |
| 467 |  Evotion EVO | US$0,001006 | -56,17% | 31,54% | US$2.248 | US$0,02277 | 2.233.898 EVO |
| 468 |  ZombieCoin ZMC | US$0,0003262 | 217,31% | 40,92% | US$2.198 | US$29,10 | 6.738.114 ZMC |
| 469 |  Lyrabar LYB | US$0,001749 | 0,46% | 0,15% | US$2.056 | US$19,96 | 1.175.524 LYB |
| 470 |  Unfed UNF | US$0,0001525 | 0,68% | 46,26% | US$1.916 | US$0,02020 | 12.558.400 UNF |
| 471 |  GuccioneCoin GCC | US$0,00009920 | 14,43% | -4,75% | US$1.905 | US$1,06 | 19.200.512 GCC |
| 472 |  Zurcoin ZUR | US$0,00002778 | 1,35% | -4,15% | US$1.855 | US$1,28 | 66.780.294 ZUR |
| 473 |  Independent Money System IMS | US$0,0003472 | 58,33% | 0,00% | US$1.843 | US$0,08334 | 5.307.010 IMS |
| 474 |  BitCrystal BTCRY | US$0,000006941 | 1,26% | 19,75% | US$1.699 | US$0,2776 | 244.830.116 BTCRY |
| 475 |  BitcoinUltra BTCU | US$0,001673 | -2,38% | -27,31% | US$1.645 | US$0,9086 | 983.477 BTCU |
| 476 |  LiteBar LTB | US$0,009023 | 9,72% | -42,62% | US$1.595 | US$1,53 | 176.737 LTB |
| 477 |  bitEUR BITEUR | US$1,12 | -5,03% | -0,01% | US$1.571 | US$1,58 | 1.399 BITEUR |
| 478 |  BREAKcoin BRE | US$0,001770 | -15,34% | 0,12% | US$1.485 | US$0,1770 | 838.833 BRE |
| 479 |  Eurocoin EUC | US$0,0004518 | 13,39% | -21,92% | US$1.455 | US$30,62 | 3.220.632 EUC |
| 480 |  BowsCoin BSC | US$0,0002568 | 1,26% | -33,06% | US$1.418 | US$0,1412 | 5.523.002 BSC |
| 481 |  Alexium AUM | US$0,00006941 | -7,94% | 48,66% | US$1.409 | US$0,2514 | 20.297.336 AUM |
| 482 |  FuzzBalls FUZZ | US$0,0004667 | -2,71% | 14,50% | US$1.379 | US$0,3604 | 2.955.125 FUZZ |
| 483 |  Bolivarcoin BOLI | US$0,0003956 | 4,46% | -56,68% | US$1.339 | US$0,02992 | 3.385.025 BOLI |
| 484 |  LimitedCoin LTD | US$20,89 | -84,97% | 0,00% | US$1.337 | US$0,6249 | 64 LTD |
| 485 |  Ozziecoin OZC | US$0,000006544 | 0,50% | 10,47% | US$1.297 | US$0,1110 | 198.202.500 OZC |
| 486 |  IvugeoCoin IEC | US$0,001013 | 0,00% | 9,27% | US$1.295 | US$5,83 | 1.277.553 IEC |
| 487 |  LeaCoin LEA | US$0,000006956 | 1,49% | 3,69% | US$1.219 | US$2,01 | 175.205.800 LEA |
| 488 |  Subcriptio SUB | US$0,0001181 | 14,86% | -18,53% | US$1.181 | US$0,3382 | 10.000.582 SUB |
| 489 |  Vibranium XVI | US$0,001333 | 0,00% | 19,75% | US$1.155 | US$0,05129 | 866.601 XVI |
| 490 |  NXTInspect NXTI | US$0,001568 | -0,19% | -90,98% | US$1.060 | US$0,1207 | 675.996 NXTI |
| 491 |  Crypto CTO | US$0,0001943 | -2,23% | -6,68% | US$1.057 | US$1,27 | 5.438.710 CTO |
| 492 |  Bantam BNT | US$0,0002499 | 1,26% | 5,51% | US$1.044 | US$7,39 | 4.179.004 BNT |
| 493 |  BitQuark BTQ | US$0,0001874 | -31,17% | -53,14% | US$995 | US$0,8789 | 5.309.916 BTQ |
| 494 |  Prototanium PR | US$0,005212 | -15,50% | -18,24% | US$964 | US$1,99 | 185.040 PR |
| 495 |  Floz FLOZ | US$0,0002082 | 0,00% | 0,00% | US$900 | US$1,26 | 4.322.629 FLOZ |
| 496 |  Revenu REV | US$0,0007361 | 5,32% | -41,20% | US$880 | US$0,2699 | 1.195.525 REV |
| 497 |  Unrealcoin URC | US$0,0001249 | -27,09% | 0,00% | US$878 | US$1,22 | 7.024.402 URC |
| 498 |  Antilitecoin ALTC | US$0,00002776 | 1,27% | 19,75% | US$875 | US$0,3224 | 31.512.613 ALTC |
| 499 |  Evil Coin EVIL | US$0,00008589 | -13,00% | -39,85% | US$848 | US$1,53 | 9.875.480 EVIL |
| 500 |  CryptoSpots CS | US$0,0001527 | 0,00% | 0,00% | US$785 | US$0,3057 | 5.138.443 CS |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.