Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberCoin CC | US$0,00001388 | 37,48% | 0,00% | US$7.603 | US$0,2082 | 547.742.095 CC |
| 402 |  Viorcoin VIOR | US$0,001509 | -24,00% | -31,14% | US$7.477 | US$3,56 | 4.955.679 VIOR |
| 403 |  PLNcoin PLNC | US$0,0004373 | -59,62% | -55,04% | US$7.472 | US$0,1530 | 17.089.600 PLNC |
| 404 |  WMCoin WMC | US$0,0007500 | -34,85% | -41,91% | US$6.963 | US$0,1848 | 9.283.988 WMC |
| 405 |  Philosopher Stones PHS | US$0,002848 | 38,45% | 36,65% | US$6.917 | US$0,02083 | 2.429.219 PHS |
| 406 |  Prime-XI PXI | US$0,001513 | 1,94% | 25,18% | US$6.846 | US$138,42 | 4.524.561 PXI |
| 407 |  Bitcoin Scrypt BTCS | US$0,0005275 | -1,34% | -4,00% | US$6.748 | US$1,61 | 12.792.950 BTCS |
| 408 |  Pulse PULSE | US$0,0004697 | -3,88% | -25,65% | US$6.716 | US$23,28 | 14.298.972 PULSE |
| 409 |  Manna MANNA | US$0,0001731 | -5,47% | -38,43% | US$6.594 | US$21,70 | 38.094.910 MANNA |
| 410 |  Nullex NLX | US$0,0001945 | -14,07% | 76,86% | US$6.243 | US$86,75 | 32.104.754 NLX |
| 411 |  Orlycoin ORLY | US$0,0001667 | 8,49% | 44,07% | US$6.107 | US$2,31 | 36.643.938 ORLY |
| 412 |  SaffronCoin SFR | US$0,0002984 | -5,34% | -27,27% | US$6.084 | US$1,57 | 20.386.026 SFR |
| 413 |  Unitus UIS | US$0,0002082 | 1,26% | -57,94% | US$5.920 | US$25,57 | 28.429.775 UIS |
| 414 |  OctoCoin 888 | US$0,0001388 | -3,56% | -45,49% | US$5.800 | US$0,8491 | 41.786.429 888 |
| 415 |  Bitzeny ZNY | US$0,00007635 | -14,32% | 1,32% | US$5.773 | US$0,1813 | 75.614.500 ZNY |
| 416 |  Dobbscoin BOB | US$0,001250 | -2,63% | -12,62% | US$5.751 | US$3,73 | 4.600.020 BOB |
| 417 |  42-coin 42 | US$81,99 | 20,28% | 130,72% | US$5.749 | US$12,82 | 70 42 |
| 418 |  IslaCoin ISL | US$0,003796 | -5,64% | 20,83% | US$5.747 | US$184,24 | 1.513.704 ISL |
| 419 |  RootCoin ROOT | US$0,002950 | 0,00% | 4,50% | US$5.722 | US$2,95 | 1.939.889 ROOT |
| 420 |  UnbreakableCoin UNB | US$0,002498 | 2,20% | 0,00% | US$5.691 | US$0,4641 | 2.278.150 UNB |
| 421 |  Moneta MNTA | US$0,0003299 | 5,27% | 0,00% | US$5.514 | US$0,002548 | 16.712.688 MNTA |
| 422 |  MangoCoinz MCZ | US$0,003533 | -25,08% | -14,48% | US$5.427 | US$3,90 | 1.536.218 MCZ |
| 423 |  VIP Tokens VIP | US$0,00006246 | -24,05% | 2,13% | US$5.213 | US$19,77 | 83.450.403 VIP |
| 424 |  ParallelCoin DUO | US$0,01874 | 60,84% | 34,68% | US$5.061 | US$4,93 | 270.077 DUO |
| 425 |  RonPaulCoin RPC | US$0,009300 | 1,28% | 16,61% | US$5.041 | US$4,96 | 541.992 RPC |
| 426 |  Kittehcoin MEOW | US$0,0000002094 | -42,61% | -66,56% | US$5.005 | US$0,1064 | 23.905.669.976 MEOW |
| 427 |  G3N G3N | US$0,0007347 | -0,91% | 17,85% | US$4.875 | US$5,22 | 6.635.298 G3N |
| 428 |  SongCoin SONG | US$0,0001758 | -0,68% | -22,36% | US$4.714 | US$26,43 | 26.805.800 SONG |
| 429 |  HamRadioCoin HAM | US$0,0009370 | -0,71% | -28,22% | US$4.589 | US$0,1838 | 4.897.777 HAM |
| 430 |  Destiny DES | US$0,002866 | 0,00% | -26,46% | US$4.586 | US$3,68 | 1.600.000 DES |
| 431 |  PosEx PEX | US$0,002778 | 31,62% | 14,21% | US$4.508 | US$51,36 | 1.622.931 PEX |
| 432 |  NevaCoin NEVA | US$0,009028 | 1,19% | -7,07% | US$4.463 | US$18,29 | 494.380 NEVA |
| 433 |  High Voltage HVCO | US$0,006854 | 871,15% | 39,46% | US$4.436 | US$43,37 | 647.150 HVCO |
| 434 |  Spots SPT | US$0,0002020 | 5,27% | -24,52% | US$4.328 | US$0,6268 | 21.422.470 SPT |
| 435 |  ELcoin ELCO | US$0,002160 | -32,95% | 15,95% | US$4.265 | US$5,16 | 1.974.618 ELCO |
| 436 |  UniCoin UNIC | US$0,001631 | 1,26% | 19,43% | US$4.248 | US$2,35 | 2.604.409 UNIC |
| 437 |  AntiBitcoin ANTI | US$0,0002429 | 11,80% | 0,76% | US$4.240 | US$0,5821 | 17.453.621 ANTI |
| 438 |  Jay JAY | US$0,004265 | 0,51% | -3,73% | US$4.224 | US$0,03059 | 990.440 JAY |
| 439 |  Swing SWING | US$0,003744 | -0,11% | -25,33% | US$4.154 | US$0,4154 | 1.109.599 SWING |
| 440 |  Emerald Crypto EMD | US$0,0002290 | -4,53% | 12,90% | US$4.067 | US$3,00 | 17.757.379 EMD |
| 441 |  Litecred LTCR | US$0,0001249 | 61,74% | 30,18% | US$3.776 | US$0,3041 | 30.227.750 LTCR |
| 442 |  Phalanx PXL | US$0,002089 | -41,39% | -76,88% | US$3.770 | US$0,5663 | 1.804.501 PXL |
| 443 |  Guarany GUA | US$0,01035 | 0,59% | 19,58% | US$3.694 | US$4,31 | 356.748 GUA |
| 444 |  BERNcash BERN | US$0,0001250 | -3,85% | -49,13% | US$3.664 | US$28,66 | 29.314.111 BERN |
| 445 |  DigitalPrice DP | US$0,0002082 | -19,00% | -0,21% | US$3.651 | US$2,19 | 17.534.467 DP |
| 446 |  ARbit ARB | US$0,0009231 | -2,41% | -26,48% | US$3.618 | US$18,61 | 3.919.675 ARB |
| 447 |  Dirac XDQ | US$0,007989 | -6,76% | 10,26% | US$3.610 | US$98,21 | 451.885 XDQ |
| 448 |  SoonCoin SOON | US$0,0002776 | -13,65% | 22,82% | US$3.460 | US$7,71 | 12.462.620 SOON |
| 449 |  Pura PURA | US$0,00002082 | -2,37% | 19,75% | US$3.458 | US$1,36 | 166.090.474 PURA |
| 450 |  Acoin ACOIN | US$0,002822 | 22,89% | 51,85% | US$3.413 | US$0,2965 | 1.209.615 ACOIN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.