Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BigUp BIGUP | US$0,00001389 | 27,90% | 25,88% | US$58.529 | US$46,74 | 4.213.931.342 BIGUP |
| 252 |  Krypton KR | US$0,02068 | 41,58% | 13,33% | US$58.186 | US$68,11 | 2.813.903 KR |
| 253 |  Sync SYNC | US$48,58 | 8,20% | 9,79% | US$57.179 | US$12,95 | 1.177 SYNC |
| 254 |  HunterCoin HUC | US$0,004407 | -8,75% | 4,98% | US$55.991 | US$266,19 | 12.704.330 HUC |
| 255 |  Sphere SPHR | US$0,01766 | 0,79% | 60,84% | US$54.456 | US$224,31 | 3.082.940 SPHR |
| 256 |  DarkCoin DARK | US$0,004164 | 0,00% | 0,00% | US$54.392 | US$2,00 | 13.061.361 DARK |
| 257 |  CoinoIndex INDEX | US$158,74 | 0,00% | 0,00% | US$53.717 | US$30,16 | 338 INDEX |
| 258 |  Fibre FIBRE | US$0,08161 | 7,66% | 5,71% | US$52.188 | US$17,66 | 639.461 FIBRE |
| 259 |  Woodcoin LOG | US$0,006399 | 1,37% | 8,14% | US$51.419 | US$15,44 | 8.035.193 LOG |
| 260 |  Bean Cash BITB | US$0,00003584 | 25,81% | 23,50% | US$50.133 | US$96,22 | 1.398.908.000 BITB |
| 261 |  Bitcredits BCR | US$0,001603 | 1,26% | -7,80% | US$49.649 | US$5,89 | 30.967.229 BCR |
| 262 |  LottoCoin LOT | US$0,000003353 | 7,24% | 21,94% | US$48.595 | US$0,3309 | 14.491.014.421 LOT |
| 263 |  Yacoin YAC | US$0,0004857 | 8,45% | 0,16% | US$48.378 | US$356,69 | 99.602.383 YAC |
| 264 |  SuperCoin SUPER | US$0,001242 | 0,00% | 114,22% | US$48.267 | US$19,32 | 38.851.531 SUPER |
| 265 |  Deutsche eMark DEM | US$0,002326 | 0,34% | -28,74% | US$48.254 | US$48,69 | 20.747.152 DEM |
| 266 |  ECC ECC | US$0,000002407 | -54,09% | 60,88% | US$47.939 | US$0,05081 | 19.916.072.105 ECC |
| 267 |  Magi XMG | US$0,009432 | -2,20% | 19,61% | US$47.463 | US$190,42 | 5.031.858 XMG |
| 268 |  Steps STEPS | US$0,002544 | 53,37% | 122,01% | US$47.278 | US$180,28 | 18.585.377 STEPS |
| 269 |  Sexcoin SXC | US$0,0003960 | 23,46% | -2,07% | US$45.532 | US$16,11 | 114.985.201 SXC |
| 270 |  CryptCoin CRYPT | US$0,007510 | 1,26% | 60,55% | US$45.289 | US$20,73 | 6.030.732 CRYPT |
| 271 |  Memorycoin MMC | US$0,004386 | 1,93% | 0,90% | US$44.185 | US$2,38 | 10.073.034 MMC |
| 272 |  DopeCoin DOPE | US$0,0003123 | 0,00% | 45,65% | US$44.087 | US$32,08 | 141.157.233 DOPE |
| 273 |  Terracoin TRC | US$0,002859 | 7,25% | 21,52% | US$43.721 | US$12,07 | 15.292.280 TRC |
| 274 |  CannaCoin CCN | US$0,009328 | 2,67% | 11,07% | US$43.643 | US$1,59 | 4.678.715 CCN |
| 275 |  TEKcoin TEK | US$0,0001805 | 9,70% | -12,44% | US$43.592 | US$10,02 | 241.568.008 TEK |
| 276 |  SecretCoin SCRT | US$0,01022 | 8,30% | 29,79% | US$43.030 | US$18,72 | 4.208.919 SCRT |
| 277 |  The Cypherfunks FUNK | US$0,000001048 | 47,13% | 53,45% | US$42.514 | US$10,98 | 40.568.795.000 FUNK |
| 278 |  BitSend BSD | US$0,003799 | -1,73% | 25,90% | US$42.133 | US$85,36 | 11.089.150 BSD |
| 279 |  Sembro Token SMBR | US$0,01639 | -28,62% | -27,03% | US$41.064 | US$20,11 | 2.504.917 SMBR |
| 280 |  Aiden ADN | US$0,002783 | -9,46% | -3,52% | US$40.744 | US$35,73 | 14.639.403 ADN |
| 281 |  Truckcoin TRK | US$0,0005886 | -5,88% | -51,46% | US$40.001 | US$260,21 | 67.956.209 TRK |
| 282 |  Gapcoin GAP | US$0,005316 | -0,49% | 2,98% | US$38.571 | US$273,26 | 7.254.980 GAP |
| 283 |  Buongiorno Caffe BGCAFFE | US$0,3497 | -2,38% | 0,00% | US$38.223 | US$138,14 | 109.295 BGCAFFE |
| 284 |  ZiftrCOIN ZRC | US$0,002887 | 1,25% | -16,74% | US$36.880 | US$49,77 | 12.773.630 ZRC |
| 285 |  Checkcoin CKC | US$0,001805 | 1,26% | -5,11% | US$36.360 | US$13,28 | 20.149.310 CKC |
| 286 |  BritCoin BRIT | US$0,003323 | 2,36% | 56,51% | US$36.242 | US$0,07195 | 10.905.475 BRIT |
| 287 |  DeBuNe DEBUNE | US$0,1501 | 117,01% | 294,17% | US$34.772 | US$15,01 | 231.731 DEBUNE |
| 288 |  Particle PRT | US$0,00004858 | 1,28% | 0,00% | US$34.713 | US$25,99 | 714.506.932 PRT |
| 289 |  Node NODE | US$0,00003466 | 1,08% | 19,57% | US$34.655 | US$0,3466 | 1.000.000.000 NODE |
| 290 |  HempCoin THC | US$0,0001735 | 68,77% | 48,74% | US$34.462 | US$148,49 | 198.615.002 THC |
| 291 |  HoboNickels HBN | US$0,001360 | 1,80% | -7,93% | US$33.954 | US$3,83 | 24.959.832 HBN |
| 292 |  Canada eCoin CDN | US$0,0003573 | -3,46% | 22,28% | US$33.689 | US$0,01766 | 94.297.386 CDN |
| 293 |  The Viral Exchange TVE | US$0,06713 | 0,51% | 7,39% | US$32.821 | US$0,6695 | 488.918 TVE |
| 294 |  Fantomcoin FCN | US$0,007635 | 1,01% | -0,52% | US$32.510 | US$25,64 | 4.258.216 FCN |
| 295 |  IncaKoin NKA | US$0,000006941 | 1,26% | 19,75% | US$32.399 | US$0,06941 | 4.668.103.704 NKA |
| 296 |  Datacoin DTC | US$0,002278 | -16,44% | -11,30% | US$31.882 | US$26,44 | 13.998.538 DTC |
| 297 |  SixEleven 611 | US$0,08493 | -27,13% | 36,14% | US$31.535 | US$55,83 | 371.325 611 |
| 298 |  Bitcoin Plus XBC | US$0,3683 | 2,90% | -8,29% | US$31.439 | US$56,00 | 85.355 XBC |
| 299 |  Franko FRK | US$0,04928 | 1,23% | 6,53% | US$31.387 | US$7,89 | 636.950 FRK |
| 300 |  Crown CRW | US$0,003540 | 1,11% | 206,40% | US$31.355 | US$105,59 | 8.858.050 CRW |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.