Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0006941 | 0,26% | 18,10% | US$14.846 | US$1,13 | 21.390.854 SMC |
| 352 |  Aricoin ARI | US$0,0001041 | 0,00% | -48,68% | US$14.602 | US$1,59 | 140.262.505 ARI |
| 353 |  Sling SLING | US$0,01319 | 30,62% | 79,97% | US$14.164 | US$7,28 | 1.074.095 SLING |
| 354 |  GlobalCoin GLC | US$0,0002172 | 33,89% | -66,54% | US$14.158 | US$47,81 | 65.171.010 GLC |
| 355 |  SatoshiMadness MAD | US$0,000006948 | 0,67% | 0,00% | US$13.900 | US$0,06948 | 2.000.683.485 MAD |
| 356 |  Animecoin ANI | US$0,000006941 | 0,00% | -40,13% | US$13.714 | US$0,1219 | 1.975.960.545 ANI |
| 357 |  Bela BELA | US$0,0005830 | 1,59% | 11,86% | US$13.389 | US$36,36 | 22.965.650 BELA |
| 358 |  ZAIF ZAIF | US$0,02246 | -7,25% | 122,26% | US$13.006 | US$1,86 | 578.987 ZAIF |
| 359 |  CoExistCoin COXST | US$0,0004734 | 1,23% | 67,16% | US$12.847 | US$15,69 | 27.138.905 COXST |
| 360 |  Quotient XQN | US$0,0005830 | -25,87% | 63,45% | US$12.744 | US$11,11 | 21.859.638 XQN |
| 361 |  Limitless VIP VIP | US$0,00001010 | 45,91% | -12,50% | US$12.719 | US$0,2586 | 1.259.641.726 VIP |
| 362 |  OrangeCoin OC | US$0,0002082 | -28,00% | 15,81% | US$12.691 | US$47,09 | 60.949.379 OC |
| 363 |  DigiCube CUBE | US$0,0001041 | -20,06% | -15,22% | US$12.608 | US$123,16 | 121.107.655 CUBE |
| 364 |  Fastcoin FST | US$0,00009854 | 25,35% | 118,51% | US$12.491 | US$8,63 | 126.764.507 FST |
| 365 |  MonetaryUnit MUE | US$0,0001320 | -3,72% | -17,95% | US$12.235 | US$1,37 | 92.706.240 MUE |
| 366 |  GrowCoin GROW | US$0,06972 | -7,01% | -58,03% | US$12.119 | US$66,98 | 173.826 GROW |
| 367 |  ApexCoin APEX | US$0,001971 | 19,83% | 0,00% | US$12.091 | US$5,96 | 6.133.914 APEX |
| 368 |  Blakecoin BLC | US$0,001090 | -6,46% | -18,04% | US$11.733 | US$168,03 | 10.767.843 BLC |
| 369 |  GenesysCoin GSY | US$0,006677 | 0,00% | -20,23% | US$11.573 | US$0,1335 | 1.733.363 GSY |
| 370 |  bitSilver BITSILVER | US$18,07 | -6,52% | 1,21% | US$11.445 | US$408,50 | 633 BITSILVER |
| 371 |  CageCoin CAGE | US$0,0000001129 | 10,41% | 17,13% | US$11.420 | US$0,4020 | 101.168.328.395 CAGE |
| 372 |  MindCoin MND | US$0,0009231 | 1,26% | -23,65% | US$11.172 | US$0,5557 | 12.102.625 MND |
| 373 |  Bottlecaps CAP | US$0,0001805 | 1,26% | -13,52% | US$10.939 | US$0,1432 | 60.620.488 CAP |
| 374 |  bitGold BITGOLD | US$1.461,13 | -5,99% | 8,95% | US$10.891 | US$12,00 | 7 BITGOLD |
| 375 |  Positron TRON | US$0,006594 | 0,00% | 0,00% | US$10.867 | US$6,61 | 1.648.182 TRON |
| 376 |  Cypher CYP | US$0,001659 | 1,26% | 19,75% | US$10.559 | US$139,01 | 6.365.285 CYP |
| 377 |  Cashcoin CASH | US$0,0004164 | 0,00% | 299,16% | US$9.908 | US$16,03 | 23.793.115 CASH |
| 378 |  Bloodcoin BOD | US$0,00003470 | 68,77% | 48,43% | US$9.761 | US$0,1943 | 281.289.440 BOD |
| 379 |  ExclusiveCoin EXCL | US$0,0007496 | 0,33% | -33,68% | US$9.600 | US$5,84 | 12.806.827 EXCL |
| 380 |  1CRedit 1CR | US$0,1954 | 1,01% | 13,98% | US$9.417 | US$54,72 | 48.186 1CR |
| 381 |  Neutron NTRN | US$0,0007426 | -27,02% | 22,62% | US$9.370 | US$16,20 | 12.617.684 NTRN |
| 382 |  BunnyCoin BUN | US$0,00000009374 | 4,45% | 33,80% | US$9.309 | US$1,41 | 99.305.953.628 BUN |
| 383 |  X-Coin XCO | US$0,0007483 | -0,11% | 28,46% | US$9.268 | US$0,5449 | 12.384.976 XCO |
| 384 |  GCN Coin GCN | US$0,0000001042 | -3,18% | 22,63% | US$9.234 | US$10,64 | 88.621.910.000 GCN |
| 385 |  Phoenixcoin PXC | US$0,0001805 | 9,70% | 1,07% | US$9.208 | US$0,6682 | 51.028.100 PXC |
| 386 |  Universal Currency UNIT | US$0,0007230 | -6,38% | -50,41% | US$9.118 | US$236,64 | 12.611.651 UNIT |
| 387 |  Bitz BITZ | US$0,004574 | -0,22% | 44,30% | US$9.106 | US$13,73 | 1.990.891 BITZ |
| 388 |  BDSM-FETISH WHIPPED | US$0,01666 | -2,43% | 49,45% | US$9.085 | US$0,1203 | 545.423 WHIPPED |
| 389 |  UCoin U | US$0,003352 | -15,24% | 0,00% | US$9.017 | US$55,05 | 2.689.812 U |
| 390 |  RosCoin ROS | US$0,0001181 | 23,99% | 51,19% | US$8.948 | US$0,1181 | 75.787.226 ROS |
| 391 |  AeroMe AM | US$0,0007299 | 1,21% | 13,77% | US$8.839 | US$0,4239 | 12.109.618 AM |
| 392 |  GoldPieces GP | US$0,006934 | 3,54% | -15,09% | US$8.460 | US$3,47 | 1.220.161 GP |
| 393 |  Cryptographic Anomaly CGA | US$0,03981 | -0,06% | 7,33% | US$8.411 | US$10,79 | 211.282 CGA |
| 394 |  AmsterdamCoin AMS | US$0,0008595 | -27,30% | 31,32% | US$8.255 | US$24,62 | 9.603.707 AMS |
| 395 |  Guncoin GUN | US$0,00005582 | -6,31% | 59,28% | US$8.197 | US$2,94 | 146.854.778 GUN |
| 396 |  FujiCoin FJC | US$0,00001383 | 55,75% | 28,45% | US$8.146 | US$6,72 | 589.034.816 FJC |
| 397 |  Argentum ARG | US$0,001461 | 53,73% | -21,04% | US$8.025 | US$7,64 | 5.490.906 ARG |
| 398 |  NewYorkCoin NYC | US$0,0000001343 | -1,27% | 12,26% | US$8.022 | US$15,38 | 59.719.935.819 NYC |
| 399 |  WARP WARP | US$0,007207 | -9,46% | -23,92% | US$7.894 | US$52,17 | 1.095.224 WARP |
| 400 |  GoldReserve XGR | US$0,0006108 | 0,00% | -21,36% | US$7.852 | US$0,1026 | 12.856.129 XGR |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.