Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00009569 | 14,28% | 9,45% | US$127.317 | US$97,46 | 1.330.529.496 XMY |
| 202 |  PIVX PIVX | US$0,003338 | 3,01% | 1,39% | US$126.344 | US$374,95 | 37.848.006 PIVX |
| 203 |  Librexcoin LXC | US$0,01284 | 1,21% | -13,95% | US$125.711 | US$1,93 | 9.790.628 LXC |
| 204 |  PayCoin XPY | US$0,01086 | -8,22% | 0,52% | US$125.422 | US$47,77 | 11.544.674 XPY |
| 205 |  ArtByte ABY | US$0,0001844 | -8,07% | 16,81% | US$123.911 | US$92,67 | 672.092.850 ABY |
| 206 |  MediterraneanCoin MED | US$0,003054 | 1,26% | 31,72% | US$123.472 | US$170,87 | 40.431.897 MED |
| 207 |  Energycoin ENRG | US$0,001027 | -2,05% | 10,69% | US$123.255 | US$140,91 | 119.990.947 ENRG |
| 208 |  Creditbit CRB | US$0,009883 | 9,32% | -19,84% | US$122.347 | US$160,43 | 12.379.248 CRB |
| 209 |  Stealth XST | US$0,005069 | -5,67% | 14,19% | US$121.222 | US$211,51 | 23.915.837 XST |
| 210 |  CORE CORE | US$0,1422 | 0,51% | 0,00% | US$119.065 | US$109,46 | 837.560 CORE |
| 211 |  SkyNET SKYNET | US$0,1264 | -2,54% | -39,15% | US$112.996 | US$0,1905 | 894.223 SKYNET |
| 212 |  NetCoin NET | US$0,0001825 | 3,79% | -0,99% | US$112.657 | US$13,16 | 617.377.660 NET |
| 213 |  Stress STS | US$0,0001939 | 0,63% | -16,30% | US$109.569 | US$51,70 | 565.134.332 STS |
| 214 |  Pangea Poker PANGEA | US$0,1070 | 0,51% | 23,49% | US$106.944 | US$2,03 | 999.352 PANGEA |
| 215 |  Flycoin FLY | US$0,5067 | -40,07% | 6,95% | US$106.713 | US$2,73 | 210.619 FLY |
| 216 |  WhiteCoin XWC | US$0,0003470 | -1,38% | -3,43% | US$106.393 | US$81,88 | 306.584.146 XWC |
| 217 |  LeafCoin LEAF | US$0,000006941 | 1,28% | 0,00% | US$106.350 | US$0,06941 | 15.322.977.853 LEAF |
| 218 |  Carboncoin CARBON | US$0,000006831 | -2,20% | -22,08% | US$105.121 | US$11,03 | 15.389.790.579 CARBON |
| 219 |  MMNXT MMNXT | US$0,01045 | -2,51% | -25,32% | US$104.483 | US$0,06813 | 10.000.000 MMNXT |
| 220 |  Horizon HZ | US$0,0001041 | -0,68% | 20,44% | US$103.825 | US$118,25 | 997.285.886 HZ |
| 221 |  MAZA MAZA | US$0,0001039 | -5,43% | 19,44% | US$102.235 | US$53,77 | 983.618.058 MAZA |
| 222 |  AudioCoin ADC | US$0,0001308 | -29,03% | -3,64% | US$100.690 | US$4,25 | 769.634.814 ADC |
| 223 |  Joincoin J | US$0,03854 | 9,85% | 32,64% | US$98.118 | US$78,14 | 2.545.818 J |
| 224 |  Groestlcoin GRS | US$0,001527 | -2,53% | 4,74% | US$97.790 | US$1,57 | 64.043.858 GRS |
| 225 |  MarteXcoin MXT | US$0,03573 | -41,72% | -69,20% | US$96.742 | US$7,93 | 2.707.754 MXT |
| 226 |  MojoCoin MOJO | US$0,0009416 | -17,62% | -12,83% | US$94.271 | US$249,87 | 100.120.566 MOJO |
| 227 |  OKCash OK | US$0,001423 | 11,17% | -15,70% | US$92.735 | US$295,78 | 65.177.393 OK |
| 228 |  Bytecent BYC | US$0,08321 | 2,50% | -31,70% | US$91.961 | US$85,42 | 1.105.165 BYC |
| 229 |  TrustPlus TRUST | US$0,002783 | 0,00% | -18,09% | US$89.302 | US$13,69 | 32.086.595 TRUST |
| 230 |  HOdlcoin HODL | US$0,01280 | 8,42% | -25,65% | US$88.684 | US$164,03 | 6.926.160 HODL |
| 231 |  Greencoin GRE | US$0,00004164 | 2,73% | 79,62% | US$86.292 | US$14,20 | 2.072.164.641 GRE |
| 232 |  2GIVE 2GIVE | US$0,0001660 | -50,87% | -21,09% | US$83.092 | US$68,30 | 500.624.466 2GIVE |
| 233 |  Aeon AEON | US$0,006941 | -11,89% | -11,87% | US$80.711 | US$56,14 | 11.628.962 AEON |
| 234 |  Pinkcoin PINK | US$0,0002155 | 7,54% | 36,42% | US$78.590 | US$203,72 | 364.718.197 PINK |
| 235 |  Bitmark BTM | US$0,06999 | -9,24% | -4,37% | US$78.429 | US$146,69 | 1.120.600 BTM |
| 236 |  GeoCoin GEO | US$0,03068 | -1,31% | 25,78% | US$75.311 | US$307,40 | 2.455.079 GEO |
| 237 |  Bitstar BITS | US$0,003977 | -0,83% | 20,52% | US$74.849 | US$1,23 | 18.820.916 BITS |
| 238 |  FlutterCoin FLT | US$0,0002425 | -1,87% | 1,58% | US$72.606 | US$93,40 | 299.420.633 FLT |
| 239 |  LTBcoin LTBC | US$0,0001527 | 0,25% | 6,56% | US$70.577 | US$174,84 | 462.219.561 LTBC |
| 240 |  Piggycoin PIGGY | US$0,0001457 | 6,32% | 8,36% | US$69.932 | US$65,77 | 479.814.554 PIGGY |
| 241 |  TransferCoin TX | US$0,01268 | 27,49% | 16,44% | US$69.520 | US$310,55 | 5.484.054 TX |
| 242 |  MaryJane MARYJ | US$0,001328 | -6,96% | 0,00% | US$68.916 | US$16,60 | 51.887.323 MARYJ |
| 243 |  Devcoin DVC | US$0,000006379 | -4,55% | -4,80% | US$68.697 | US$171,41 | 10.768.460.050 DVC |
| 244 |  Einsteinium EMC2 | US$0,0003424 | 3,29% | 8,87% | US$68.206 | US$5,95 | 199.209.697 EMC2 |
| 245 |  Xiaomicoin MI | US$0,0001666 | 21,51% | -38,11% | US$67.348 | US$2,05 | 404.316.480 MI |
| 246 |  Qibuck QBK | US$0,1287 | -1,13% | 35,23% | US$67.329 | US$94,06 | 522.959 QBK |
| 247 |  FoldingCoin FLDC | US$0,0001943 | 1,33% | 14,56% | US$66.560 | US$279,11 | 342.500.000 FLDC |
| 248 |  HyperStake HYP | US$0,0001679 | 8,13% | -14,32% | US$64.765 | US$146,43 | 385.796.097 HYP |
| 249 |  Synergy SNRG | US$0,03817 | 85,65% | 59,16% | US$63.597 | US$17,69 | 1.666.036 SNRG |
| 250 |  Nxttycoin NXTTY | US$0,00006013 | 5,73% | 24,29% | US$60.126 | US$126,81 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.