Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00006144 | 5,47% | 1,74% | US$1.417.826 | US$734,61 | 23.077.840.377 MINT |
| 52 |  Scotcoin SCOT | US$0,001395 | -4,97% | -24,79% | US$1.395.046 | US$1.104,50 | 1.000.000.000 SCOT |
| 53 |  Quark QRK | US$0,004859 | 10,06% | 21,96% | US$1.215.127 | US$9.603,43 | 250.101.047 QRK |
| 54 |  ShadowCash SDC | US$0,1833 | -7,05% | -3,92% | US$1.199.997 | US$22.749,57 | 6.545.842 SDC |
| 55 |  Clams CLAM | US$0,6768 | -5,89% | -3,62% | US$1.198.458 | US$28.302,89 | 1.770.823 CLAM |
| 56 |  ReddCoin RDD | US$0,00004168 | -6,42% | 4,68% | US$1.172.330 | US$2.564,40 | 28.125.687.796 RDD |
| 57 |  ION ION | US$0,2083 | 35,15% | -43,85% | US$1.168.500 | US$533,07 | 5.608.603 ION |
| 58 |  Primecoin XPM | US$0,07829 | -4,85% | 12,83% | US$1.166.870 | US$10.621,48 | 14.903.650 XPM |
| 59 |  Novacoin NVC | US$0,7545 | -1,31% | 3,68% | US$1.060.737 | US$6.170,29 | 1.405.882 NVC |
| 60 |  CrevaCoin CREVA | US$0,03536 | 0,19% | -39,03% | US$921.980 | US$16.092,82 | 26.072.400 CREVA |
| 61 |  PLAY PLS | US$0,0004542 | 12,50% | -2,03% | US$884.804 | US$27.633,55 | 1.948.228.468 PLS |
| 62 |  Vertcoin VTC | US$0,03679 | 5,14% | 16,99% | US$848.876 | US$10.192,73 | 23.076.650 VTC |
| 63 |  Radium RADS | US$0,2973 | 6,83% | 26,83% | US$832.202 | US$6.377,60 | 2.799.195 RADS |
| 64 |  Infinitecoin IFC | US$0,000009022 | -6,10% | 14,79% | US$817.342 | US$4.019,29 | 90.596.274.910 IFC |
| 65 |  Startcoin START | US$0,01753 | 1,46% | 22,33% | US$784.962 | US$616,68 | 44.765.505 START |
| 66 |  BoostCoin BOST | US$0,06531 | -3,58% | 7,86% | US$774.326 | US$9.119,81 | 11.855.487 BOST |
| 67 |  NuShares NSR | US$0,0008329 | 2,20% | -29,37% | US$769.138 | US$4.233,44 | 923.450.696 NSR |
| 68 |  WorldCoin WDC | US$0,007307 | -4,76% | 14,40% | US$761.280 | US$9.489,66 | 104.180.716 WDC |
| 69 |  DigitalNote XDN | US$0,0001106 | 0,52% | 25,25% | US$759.111 | US$4.693,83 | 6.861.964.993 XDN |
| 70 |  StabilityShares XSI | US$0,07595 | 0,16% | -0,28% | US$702.649 | US$8.963,25 | 9.251.928 XSI |
| 71 |  Circuits of Value COVAL | US$0,001735 | -15,41% | 0,33% | US$694.053 | US$10.348,13 | 400.000.000 COVAL |
| 72 |  Qora QORA | US$0,00006939 | 3,82% | 16,86% | US$693.928 | US$3.135,50 | 10.000.000.000 QORA |
| 73 |  Expanse EXP | US$0,3299 | 0,17% | 11,13% | US$681.619 | US$16.255,88 | 2.066.139 EXP |
| 74 |  Megacoin MEC | US$0,02076 | 0,82% | 13,93% | US$678.434 | US$6.873,21 | 32.681.388 MEC |
| 75 |  BilShares BILS | US$0,0006531 | -5,52% | 7,33% | US$653.138 | US$5.481,65 | 1.000.000.000 BILS |
| 76 |  Gulden NLG | US$0,002007 | -2,95% | -5,09% | US$615.261 | US$1.443,61 | 306.522.330 NLG |
| 77 |  OBITS OBITS | US$0,08844 | -12,40% | -1,03% | US$603.185 | US$2.168,90 | 6.820.520 OBITS |
| 78 |  CloakCoin CLOAK | US$0,1210 | -1,02% | -6,85% | US$578.129 | US$851,32 | 4.776.746 CLOAK |
| 79 |  ZcCoin ZCC | US$0,009296 | -2,40% | 16,73% | US$573.152 | US$10.308,22 | 61.657.044 ZCC |
| 80 |  Global Currency Reserve GCR | US$0,005552 | 10,39% | 4,76% | US$560.941 | US$1.069,28 | 101.026.294 GCR |
| 81 |  Safex Token SFT | US$0,0002568 | 48,72% | 41,79% | US$551.473 | US$5.972,88 | 2.147.483.647 SFT |
| 82 |  UnionCoin UNC | US$0,06531 | 1,34% | 20,57% | US$547.892 | US$3.290,19 | 8.388.608 UNC |
| 83 |  Colossuscoin V2 CV2 | US$0,00002563 | 127,75% | 26,95% | US$536.054 | US$1.030,04 | 20.913.603.444 CV2 |
| 84 |  Digitalcoin DGC | US$0,01494 | 1,32% | 15,74% | US$503.261 | US$1.473,14 | 33.683.323 DGC |
| 85 |  DubaiCoin DBIC | US$0,08059 | -5,96% | 32,44% | US$473.616 | US$3.498,68 | 5.876.995 DBIC |
| 86 |  Diamond DMD | US$0,2824 | 16,44% | 6,95% | US$464.212 | US$1.097,62 | 1.643.913 DMD |
| 87 |  Wild Beast Block WBB | US$0,2798 | 2,44% | -19,55% | US$463.256 | US$1.414,24 | 1.655.485 WBB |
| 88 |  Diem DIEM | US$0,00002081 | 29,86% | 26,72% | US$452.321 | US$3.594,11 | 21.739.971.929 DIEM |
| 89 |  Applecoin APC | US$0,02020 | -0,03% | 13,77% | US$450.216 | US$4.650,74 | 22.286.048 APC |
| 90 |  Elcoin EL | US$0,04813 | 0,24% | -42,55% | US$439.702 | US$1.463,77 | 9.136.468 EL |
| 91 |  Anoncoin ANC | US$0,1954 | 3,09% | 8,80% | US$412.288 | US$1.479,22 | 2.110.317 ANC |
| 92 |  Blocknet BLOCK | US$0,09397 | 30,67% | 53,37% | US$367.457 | US$1.025,98 | 3.910.516 BLOCK |
| 93 |  Burst BURST | US$0,0002360 | 2,39% | 7,45% | US$337.462 | US$1.106,18 | 1.430.057.901 BURST |
| 94 |  Tickets TIX | US$0,000004632 | 32,33% | 57,27% | US$309.782 | US$927,05 | 66.876.281.414 TIX |
| 95 |  Riecoin RIC | US$0,01230 | -4,12% | 16,31% | US$297.251 | US$1.981,56 | 24.175.425 RIC |
| 96 |  SIBCoin SIB | US$0,02772 | -5,89% | 1,84% | US$292.072 | US$784,79 | 10.537.472 SIB |
| 97 |  NuBits USNBT | US$0,3626 | 41,39% | -61,07% | US$274.483 | US$8.489,85 | 757.084 USNBT |
| 98 |  Spots SPOTS | US$20,83 | 122,18% | -5,94% | US$268.121 | US$577,62 | 12.869 SPOTS |
| 99 |  TagCoin TAG | US$0,05772 | -0,49% | 14,28% | US$265.517 | US$903,89 | 4.600.163 TAG |
| 100 |  SecureCoin SRC | US$0,04542 | -0,83% | 12,03% | US$263.209 | US$2.123,39 | 5.795.521 SRC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.