Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$694,47 | 1,35% | 19,82% | US$10.876.757.936 | US$99.223.848 | 15.661.975 BTC |
| 2 |  Ethereum ETH | US$18,35 | -2,34% | 26,79% | US$1.487.729.665 | US$19.393.442 | 81.056.236 ETH |
| 3 |  Litecoin LTC | US$5,24 | 0,55% | 10,51% | US$242.293.284 | US$3.917.004 | 46.241.076 LTC |
| 4 |  XRP XRP | US$0,006887 | -1,95% | 19,53% | US$240.130.157 | US$3.269.293 | 34.868.679.462 XRP |
| 5 |  The DAO DAO | US$0,1710 | -0,26% | 26,39% | US$200.519.584 | US$1.824.404 | 1.172.775.159 DAO |
| 6 |  Dash DASH | US$8,14 | -0,36% | 3,12% | US$53.100.381 | US$491.191 | 6.524.252 DASH |
| 7 |  Lisk LSK | US$0,4610 | -1,97% | -3,39% | US$46.100.965 | US$1.291.533 | 100.000.000 LSK |
| 8 |  Dogecoin DOGE | US$0,0003126 | -2,47% | 24,98% | US$32.751.085 | US$363.588 | 104.769.136.654 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,07149 | 34,86% | 30,82% | US$32.352.667 | US$2.465.240 | 452.552.412 MAID |
| 10 |  DigixDAO DGD | US$12,96 | -1,93% | 38,74% | US$25.929.396 | US$70.284,55 | 2.000.000 DGD |
| 11 |  NEM XEM | US$0,002436 | 3,39% | 24,03% | US$21.922.675 | US$89.351,56 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,3500 | -8,98% | -5,60% | US$19.705.681 | US$3.459,71 | 56.301.080 STEEM |
| 13 |  Monero XMR | US$1,46 | 6,68% | 46,60% | US$17.803.829 | US$334.636 | 12.157.092 XMR |
| 14 |  FedoraCoin TIPS | US$0,00002431 | -0,42% | -1,85% | US$10.349.795 | US$10.423,48 | 425.822.845.537 TIPS |
| 15 |  BitShares BTS | US$0,003845 | -5,04% | 7,98% | US$9.852.236 | US$156.999 | 2.562.300.000 BTS |
| 16 |  Siacoin SC | US$0,0006496 | 0,67% | 17,06% | US$9.830.294 | US$486.566 | 15.133.858.997 SC |
| 17 |  HyperSpace AMP | US$0,05028 | 11,06% | 3,81% | US$9.292.463 | US$17.826,83 | 184.800.000 AMP |
| 18 |  Peercoin PPC | US$0,3946 | 5,34% | 6,08% | US$9.169.071 | US$130.122 | 23.234.608 PPC |
| 19 |  Stellar XLM | US$0,001668 | -4,32% | 11,71% | US$9.147.867 | US$31.926,81 | 5.485.679.598 XLM |
| 20 |  Factom FCT | US$0,9817 | -7,25% | 1,30% | US$8.593.192 | US$306.952 | 8.753.219 FCT |
| 21 |  Nxt NXT | US$0,007898 | 0,51% | 14,10% | US$7.889.728 | US$58.882,68 | 999.000.000 NXT |
| 22 |  SolarCoin SLR | US$0,2104 | -2,74% | 53,98% | US$7.222.862 | US$38.230,59 | 34.332.998 SLR |
| 23 |  Bytecoin BCN | US$0,00003888 | 3,18% | -0,32% | US$7.019.439 | US$1.994,60 | 180.534.264.483 BCN |
| 24 |  YbCoin YBC | US$2,06 | -6,34% | 1,34% | US$6.188.574 | US$216.248 | 3.010.229 YBC |
| 25 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$1.738.974 | 5.951.591 USDT |
| 26 |  Emercoin EMC | US$0,1520 | 2,74% | 4,20% | US$5.767.785 | US$4.096,86 | 37.938.207 EMC |
| 27 |  Counterparty XCP | US$2,17 | -4,22% | -0,83% | US$5.705.066 | US$37.972,39 | 2.626.609 XCP |
| 28 |  Namecoin NMC | US$0,3795 | 0,85% | 0,53% | US$5.516.115 | US$14.875,31 | 14.537.050 NMC |
| 29 |  Storjcoin X SJCX | US$0,1027 | 1,88% | -2,58% | US$5.086.496 | US$15.220,94 | 49.518.143 SJCX |
| 30 |  Rubycoin RBY | US$0,1872 | -0,74% | 0,18% | US$4.333.920 | US$1.950,97 | 23.146.662 RBY |
| 31 |  Xaurum XAUR | US$526,49 | -0,47% | 2,71% | US$3.941.562 | US$1.337,34 | 7.487 XAUR |
| 32 |  Feathercoin FTC | US$0,03114 | 28,59% | 145,12% | US$3.896.869 | US$82.763,16 | 125.136.760 FTC |
| 33 |  VPNCoin VASH | US$0,008354 | 2,85% | 19,63% | US$3.344.460 | US$314.280 | 400.339.746 VASH |
| 34 |  Syscoin SYS | US$0,007498 | -1,50% | 2,18% | US$3.214.821 | US$68.887,76 | 428.751.485 SYS |
| 35 |  Decred DCR | US$1,68 | 2,73% | 1,61% | US$3.201.292 | US$20.701,63 | 1.903.870 DCR |
| 36 |  BitCrystals BCY | US$0,07403 | 7,24% | 8,17% | US$3.123.058 | US$1.217,67 | 42.188.932 BCY |
| 37 |  GameCredits GAME | US$0,05406 | 20,83% | 21,84% | US$3.005.597 | US$33.319,29 | 55.592.402 GAME |
| 38 |  GridCoin GRC | US$0,007755 | 11,35% | 19,69% | US$2.925.885 | US$4.058,83 | 377.303.675 GRC |
| 39 |  RevolutionVR RVR | US$0,09054 | -5,01% | -21,54% | US$2.852.122 | US$68.658,16 | 31.500.000 RVR |
| 40 |  8Bit 8BIT | US$3,47 | 25,00% | 25,00% | US$2.470.693 | US$824,08 | 711.961 8BIT |
| 41 |  BlackCoin BLK | US$0,03124 | 0,44% | 14,01% | US$2.358.589 | US$33.611,92 | 75.487.542 BLK |
| 42 |  DigiByte DGB | US$0,0003537 | 0,93% | 3,65% | US$2.352.502 | US$24.440,56 | 6.652.056.624 DGB |
| 43 |  BitcoinDark BTCD | US$1,74 | -5,04% | 27,33% | US$2.213.310 | US$7.029,26 | 1.270.931 BTCD |
| 44 |  MonaCoin MONA | US$0,05966 | -1,01% | 3,97% | US$2.059.691 | US$2.332,53 | 34.522.300 MONA |
| 45 |  Auroracoin AUR | US$0,2428 | -3,34% | 9,95% | US$1.992.349 | US$3.057,40 | 8.205.547 AUR |
| 46 |  Vcash XVC | US$0,1252 | 5,15% | 12,12% | US$1.789.123 | US$6.738,44 | 14.287.848 XVC |
| 47 |  VeriCoin VRC | US$0,05754 | 5,55% | 31,42% | US$1.590.092 | US$5.124,26 | 27.635.855 VRC |
| 48 |  I/O Coin IOC | US$0,09663 | 24,35% | 52,95% | US$1.571.152 | US$5.737,18 | 16.259.707 IOC |
| 49 |  EarthCoin EAC | US$0,0001594 | -5,90% | 26,01% | US$1.490.010 | US$108.625 | 9.346.468.332 EAC |
| 50 |  SuperNET UNITY | US$1,82 | -1,46% | 25,17% | US$1.482.047 | US$9.739,15 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.