Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$2,51 | -1,31% | 2,81% | US$494.661 | US$221,61 | 197.164 UNO |
| 152 |  Virtacoin VTA | US$0,00004109 | 1,62% | 10,90% | US$483.561 | US$134,24 | 11.767.168.561 VTA |
| 153 |  Jinn JINN | US$7,90 | 28,04% | -15,45% | US$463.614 | US$39,49 | 58.703 JINN |
| 154 |  Nexus NXS | US$0,01174 | -1,50% | 12,36% | US$452.257 | US$239,46 | 38.534.406 NXS |
| 155 |  FuelCoin FC2 | US$0,004381 | -27,12% | 5,52% | US$439.035 | US$425,09 | 100.206.032 FC2 |
| 156 |  Zetacoin ZET | US$0,002646 | -6,88% | 19,43% | US$434.799 | US$242,42 | 164.336.544 ZET |
| 157 |  XxXcoin XXX | US$0,01166 | 2,01% | 0,00% | US$432.810 | US$2,91 | 37.123.284 XXX |
| 158 |  I0Coin I0C | US$0,01853 | 2,65% | 3,56% | US$387.906 | US$0,2062 | 20.932.547 I0C |
| 159 |  GoldCoin GLC | US$0,01028 | -16,97% | -39,50% | US$383.885 | US$390,72 | 37.345.078 GLC |
| 160 |  BitBay BAY | US$0,0003817 | -6,15% | -12,77% | US$383.523 | US$27,90 | 1.004.700.231 BAY |
| 161 |  jl777hodl JLH | US$0,03830 | -2,51% | 121,36% | US$383.035 | US$134,45 | 10.000.000 JLH |
| 162 |  Bitswift BITS | US$0,08882 | -7,88% | 42,81% | US$359.634 | US$7,39 | 4.048.903 BITS |
| 163 |  Swarm SWARM | US$0,003463 | 0,93% | 7,42% | US$346.143 | US$105,65 | 99.945.431 SWARM |
| 164 |  Coinomat CNMT | US$0,1278 | 9,32% | 54,99% | US$334.467 | US$31,60 | 2.616.401 CNMT |
| 165 |  Kobocoin KOBO | US$0,01334 | 1,63% | -4,47% | US$324.021 | US$5,00 | 24.290.004 KOBO |
| 166 |  Cryptofund FUND | US$0,3159 | 0,50% | 173,14% | US$315.905 | US$104,88 | 1.000.000 FUND |
| 167 |  CasinoCoin CSC | US$0,007023 | -15,20% | -12,44% | US$268.505 | US$329,49 | 38.230.155 CSC |
| 168 |  Verge XVG | US$0,00002268 | 5,74% | -8,99% | US$266.849 | US$186,53 | 11.764.268.750 XVG |
| 169 |  microCoin MRC | US$0,00001388 | 0,00% | 139,18% | US$255.247 | US$6,47 | 18.388.124.350 MRC |
| 170 |  NavCoin NAV | US$0,004199 | -14,18% | -0,91% | US$250.259 | US$159,62 | 59.599.414 NAV |
| 171 |  GetGems GEMZ | US$0,002788 | 9,56% | 5,86% | US$245.739 | US$4,00 | 88.135.199 GEMZ |
| 172 |  LIQUID LQD | US$0,7109 | -2,15% | 17,50% | US$242.941 | US$45,90 | 341.714 LQD |
| 173 |  Mooncoin MOON | US$0,000001108 | -29,20% | 4,27% | US$237.060 | US$68,14 | 213.897.652.958 MOON |
| 174 |  XCurrency XC | US$0,04159 | -1,83% | 34,36% | US$236.370 | US$454,29 | 5.682.879 XC |
| 175 |  Mineum MNM | US$0,02469 | -10,80% | -28,58% | US$229.768 | US$324,54 | 9.306.881 MNM |
| 176 |  SmileyCoin SMLY | US$0,000008568 | -0,36% | 29,63% | US$216.811 | US$61,38 | 25.304.640.000 SMLY |
| 177 |  NeuCoin NEU | US$0,0005552 | 15,49% | -5,73% | US$204.549 | US$365,04 | 368.395.132 NEU |
| 178 |  TileCoin XTC | US$0,002034 | 8,16% | 25,28% | US$203.358 | US$0,06941 | 100.000.000 XTC |
| 179 |  SaluS SLS | US$0,2025 | 2,12% | 53,96% | US$202.734 | US$1,01 | 1.001.055 SLS |
| 180 |  VootCoin VOOT | US$0,002915 | -5,49% | 0,31% | US$201.955 | US$50,08 | 69.280.656 VOOT |
| 181 |  Ubiq UBQ | US$0,05454 | -4,71% | 16,10% | US$195.151 | US$106,57 | 3.578.217 UBQ |
| 182 |  Bullion CBX | US$0,1948 | -18,62% | -12,99% | US$190.234 | US$3,58 | 976.717 CBX |
| 183 |  BitShares PTS PTS | US$0,0001874 | -1,78% | -9,40% | US$187.394 | US$9,82 | 999.999.386 PTS |
| 184 |  PotCoin POT | US$0,0008071 | 1,70% | 4,73% | US$172.165 | US$188,08 | 213.310.661 POT |
| 185 |  Silkcoin SILK | US$0,003824 | -17,70% | 4,13% | US$167.330 | US$306,91 | 43.755.188 SILK |
| 186 |  Pebblecoin XPB | US$0,007635 | -3,19% | -2,21% | US$164.477 | US$3,38 | 21.543.728 XPB |
| 187 |  Freicoin FRC | US$0,003470 | 1,26% | 0,00% | US$159.502 | US$6,42 | 45.962.594 FRC |
| 188 |  NoirShares NRS | US$0,06385 | 8,76% | 28,21% | US$158.194 | US$263,26 | 2.477.481 NRS |
| 189 |  CannabisCoin CANN | US$0,002001 | 27,00% | -23,76% | US$154.556 | US$243,37 | 77.228.741 CANN |
| 190 |  EuropeCoin ERC | US$0,001638 | 27,13% | 50,05% | US$152.138 | US$0,6400 | 92.882.561 ERC |
| 191 |  FLO FLO | US$0,001211 | -4,64% | -23,41% | US$150.410 | US$63,48 | 124.197.561 FLO |
| 192 |  UltraCoin UTC | US$0,004581 | 1,41% | 12,90% | US$147.753 | US$22,46 | 32.255.290 UTC |
| 193 |  Pandacoin PND | US$0,000004522 | -25,27% | -18,75% | US$147.042 | US$10,45 | 32.514.916.898 PND |
| 194 |  SpreadCoin SPR | US$0,02777 | 1,26% | -4,05% | US$140.113 | US$23,90 | 5.045.652 SPR |
| 195 |  NXTventure NXTV | US$0,1343 | 0,51% | 18,27% | US$134.260 | US$3,36 | 1.000.000 NXTV |
| 196 |  Viacoin VIA | US$0,006333 | 0,35% | 4,71% | US$134.143 | US$30,71 | 21.183.023 VIA |
| 197 |  e-Gulden EFL | US$0,009043 | -7,61% | 20,72% | US$131.728 | US$222,91 | 14.566.810 EFL |
| 198 |  BTSR BTSR | US$0,05864 | 23,80% | 17,63% | US$130.502 | US$24,16 | 2.225.565 BTSR |
| 199 |  Orbitcoin ORB | US$0,04910 | 0,28% | 12,41% | US$128.462 | US$18,38 | 2.616.579 ORB |
| 200 |  Pakcoin PAK | US$0,005193 | 5,04% | 12,31% | US$128.154 | US$103,33 | 24.680.000 PAK |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.