Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kore KORE | US$0,01659 | -2,16% | 20,32% | US$30.372 | US$81,15 | 1.830.949 KORE |
| 302 |  Sonic SSD | US$0,001353 | -7,60% | 3,65% | US$30.326 | US$1,20 | 22.421.058 SSD |
| 303 |  Bata BTA | US$0,006490 | 7,70% | 6,56% | US$29.621 | US$200,96 | 4.563.811 BTA |
| 304 |  Influxcoin INFX | US$0,01766 | -4,31% | -18,93% | US$29.558 | US$123,92 | 1.673.383 INFX |
| 305 |  TeslaCoin TES | US$0,0004303 | -4,68% | 14,17% | US$29.261 | US$29,82 | 67.999.441 TES |
| 306 |  Techcoin TECH | US$0,1527 | 85,66% | -10,14% | US$29.085 | US$0,09327 | 190.467 TECH |
| 307 |  Uro URO | US$0,02488 | -0,24% | -8,08% | US$28.887 | US$33,70 | 1.161.142 URO |
| 308 |  MMBTCD MMBTCD | US$0,07171 | 17,00% | 32,87% | US$28.684 | US$1,79 | 400.000 MMBTCD |
| 309 |  QuazarCoin QCN | US$0,006941 | 1,26% | 19,58% | US$28.423 | US$30,03 | 4.095.186 QCN |
| 310 |  EverGreenCoin EGC | US$0,002355 | -42,42% | 8,96% | US$28.313 | US$496,42 | 12.024.020 EGC |
| 311 |  Asiadigicoin ADCN | US$0,1593 | -19,96% | -24,94% | US$27.437 | US$151,61 | 172.200 ADCN |
| 312 |  MetalCoin METAL | US$0,0003539 | -10,73% | 0,00% | US$27.223 | US$0,7241 | 76.925.527 METAL |
| 313 |  Sterlingcoin SLG | US$0,006931 | 2,77% | -12,95% | US$26.902 | US$3,58 | 3.881.156 SLG |
| 314 |  GAIA GAIA | US$0,001107 | 1,21% | 12,56% | US$26.692 | US$2,77 | 24.101.381 GAIA |
| 315 |  Memetic / PepeCoin MEME | US$0,002186 | 1,27% | 2,20% | US$26.109 | US$43,03 | 11.942.500 MEME |
| 316 |  Dimecoin DIME | US$0,00000005275 | -49,89% | 31,95% | US$25.828 | US$5,60 | 489.645.885.520 DIME |
| 317 |  Trollcoin TROLL | US$0,00004858 | -8,72% | -7,08% | US$25.506 | US$4,65 | 524.985.031 TROLL |
| 318 |  YACCoin YACC | US$0,00003472 | -15,55% | -24,40% | US$25.447 | US$104,84 | 732.853.248 YACC |
| 319 |  Dashcoin DSH | US$0,002031 | 3,32% | 5,29% | US$24.497 | US$7,11 | 12.058.917 DSH |
| 320 |  ParkByte PKB | US$0,005108 | -0,63% | 0,00% | US$24.143 | US$5,11 | 4.726.275 PKB |
| 321 |  Titcoin TIT | US$0,0005137 | -1,26% | 9,89% | US$24.085 | US$66,77 | 46.890.458 TIT |
| 322 |  SwagBucks BUCKS | US$0,2221 | 8,01% | 27,73% | US$23.415 | US$8,97 | 105.429 BUCKS |
| 323 |  Triangles TRI | US$0,3385 | -19,50% | 18,76% | US$23.126 | US$4,27 | 68.312 TRI |
| 324 |  Quatloo QTL | US$0,004551 | 9,80% | 12,45% | US$23.035 | US$212,65 | 5.062.002 QTL |
| 325 |  ChipCoin CHIP | US$0,002075 | 1,85% | 0,00% | US$21.461 | US$102,86 | 10.341.384 CHIP |
| 326 |  BiosCrypto BIOS | US$0,001041 | 8,15% | 1,07% | US$21.043 | US$20,57 | 20.222.352 BIOS |
| 327 |  CorgiCoin CORG | US$0,00002188 | 46,58% | 225,77% | US$20.402 | US$0,008610 | 932.361.655 CORG |
| 328 |  MGW MGW | US$0,02030 | 0,00% | 39,64% | US$20.297 | US$0,4059 | 1.000.000 MGW |
| 329 |  Pesetacoin PTC | US$0,0001735 | -10,12% | 10,88% | US$19.983 | US$35,99 | 115.164.649 PTC |
| 330 |  SproutsExtreme SPEX | US$0,000006941 | 1,28% | 19,74% | US$19.896 | US$0,3526 | 2.866.607.586 SPEX |
| 331 |  CryptoEscudo CESC | US$0,0001340 | -19,15% | -3,58% | US$19.316 | US$24,00 | 144.105.100 CESC |
| 332 |  PrimeChain PRIME | US$0,005326 | 28,81% | 33,54% | US$19.098 | US$196,28 | 3.585.867 PRIME |
| 333 |  Halcyon HAL | US$0,005559 | 1,35% | 29,44% | US$19.070 | US$3,22 | 3.430.198 HAL |
| 334 |  020LondonCoin 020 | US$0,0000001249 | -2,80% | 27,87% | US$18.818 | US$0,2087 | 150.640.850.248 020 |
| 335 |  Viral VIRAL | US$0,003491 | 0,00% | 12,58% | US$18.787 | US$4,33 | 5.381.535 VIRAL |
| 336 |  Francs FRN | US$0,01227 | 1,34% | -47,11% | US$18.607 | US$1,10 | 1.516.840 FRN |
| 337 |  HTML5COIN HTML5 | US$0,0000004498 | 7,48% | 38,28% | US$18.289 | US$10,44 | 40.659.020.000 HTML5 |
| 338 |  Ratecoin XRA | US$0,0002024 | -1,68% | -16,30% | US$18.155 | US$46,80 | 89.693.371 XRA |
| 339 |  MultiWalletCoin MWC | US$0,0006594 | 78,14% | 22,32% | US$17.970 | US$4,39 | 27.254.738 MWC |
| 340 |  SOILcoin SOIL | US$0,005310 | 2,72% | 15,37% | US$17.953 | US$31,51 | 3.381.312 SOIL |
| 341 |  BitBar BTB | US$0,6941 | 2,28% | -14,91% | US$17.644 | US$12,50 | 25.422 BTB |
| 342 |  Moin MOIN | US$0,002748 | 60,75% | 131,90% | US$17.343 | US$5,68 | 6.311.232 MOIN |
| 343 |  GlobalBoost-Y BSTY | US$0,002097 | -2,30% | -23,36% | US$17.028 | US$27,15 | 8.120.941 BSTY |
| 344 |  ARCHcoin ARCH | US$0,001025 | 14,54% | 15,89% | US$16.942 | US$0,7490 | 16.528.605 ARCH |
| 345 |  BitcoinTX BTX | US$0,0002178 | -44,56% | 0,00% | US$16.704 | US$0,1268 | 76.702.951 BTX |
| 346 |  LiteDoge LDOGE | US$0,000001142 | 1,43% | -78,03% | US$15.638 | US$4,26 | 13.697.596.139 LDOGE |
| 347 |  Nyancoin NYAN | US$0,00005552 | 1,26% | 17,03% | US$15.356 | US$6,79 | 276.568.714 NYAN |
| 348 |  PayCon CON | US$0,0009046 | -29,27% | 113,08% | US$15.079 | US$12,81 | 16.668.965 CON |
| 349 |  Granite GRN | US$0,0005067 | 1,26% | 25,49% | US$15.042 | US$17,47 | 29.688.450 GRN |
| 350 |  MonetaVerde MCN | US$0,0008051 | -4,89% | -2,42% | US$14.851 | US$125,87 | 18.446.258 MCN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.