Data Historis Harga Kripto 15/06/2016
Daftar harga kripto yang direkam pada tanggal 15/06/2016, mencakup 621 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,02146 | -6,51% | -13,44% | US$231.311 | US$9.966,02 | 10.779.884 NAUT |
| 102 |  Yocoin YOC | US$0,01218 | -69,08% | -61,79% | US$227.433 | US$4.506,49 | 18.678.550 YOC |
| 103 |  Maxcoin MAX | US$0,004851 | 5,75% | 26,20% | US$201.118 | US$525,90 | 41.459.435 MAX |
| 104 |  Gambit GAM | US$0,1159 | -3,55% | 13,71% | US$192.918 | US$796,38 | 1.664.423 GAM |
| 105 |  Donu DONU | US$0,02198 | -14,98% | -20,76% | US$186.936 | US$7.212,00 | 8.505.375 DONU |
| 106 |  TrumpCoin TRUMP | US$0,02781 | -4,39% | -24,64% | US$180.806 | US$11.378,68 | 6.501.942 TRUMP |
| 107 |  Cryptonite XCN | US$0,0008341 | -1,31% | -2,60% | US$171.265 | US$2.507,84 | 205.328.613 XCN |
| 108 |  HempCoin HMP | US$0,0001249 | 21,92% | 145,43% | US$165.671 | US$5.230,45 | 1.326.541.610 HMP |
| 109 |  Capricoin CPC | US$0,2707 | 8,18% | -20,18% | US$160.730 | US$7.627,26 | 593.769 CPC |
| 110 |  Cryptokenz CYT | US$2,08 | 0,00% | 0,00% | US$159.495 | US$5.351,18 | 76.604 CYT |
| 111 |  Boolberry BBR | US$0,02141 | 9,79% | 21,98% | US$158.023 | US$802,30 | 7.382.305 BBR |
| 112 |  HiCoin XHI | US$0,01458 | 5,86% | -22,97% | US$133.759 | US$9.005,64 | 9.176.119 XHI |
| 113 |  Shift SHIFT | US$0,01674 | -3,90% | -6,70% | US$124.958 | US$801,17 | 7.465.961 SHIFT |
| 114 |  bitCNY BITCNY | US$0,1471 | -3,49% | -2,74% | US$116.033 | US$3.862,38 | 789.024 BITCNY |
| 115 |  bitUSD BITUSD | US$1,01 | -3,86% | -1,27% | US$109.550 | US$961,95 | 108.055 BITUSD |
| 116 |  Hyper HYPER | US$0,01654 | 36,41% | 7,58% | US$102.483 | US$929,09 | 6.196.337 HYPER |
| 117 |  NobleCoin NOBL | US$0,00004164 | -7,72% | 9,44% | US$94.553 | US$590,06 | 2.270.558.167 NOBL |
| 118 |  Coin2.1 C2 | US$0,0009323 | -1,95% | 13,02% | US$93.209 | US$3.407,72 | 99.976.323 C2 |
| 119 |  GameBet Coin GBT | US$0,004535 | 15,59% | 4,09% | US$91.773 | US$802,31 | 20.237.871 GBT |
| 120 |  Rubies RBIES | US$0,01377 | 5,12% | 52,38% | US$87.762 | US$672,24 | 6.374.504 RBIES |
| 121 |  Blitzcash BLITZ | US$0,01874 | 29,16% | -18,49% | US$74.605 | US$512,10 | 3.981.153 BLITZ |
| 122 |  BBQCoin BQC | US$0,001356 | 103,35% | 119,18% | US$68.853 | US$2.676,62 | 50.765.854 BQC |
| 123 |  Adzcoin ADZ | US$0,02635 | 18,29% | 95,71% | US$67.248 | US$2.330,61 | 2.551.680 ADZ |
| 124 |  Uniform Fiscal Object UFO | US$0,00002776 | -7,70% | 4,19% | US$64.246 | US$668,39 | 2.314.151.262 UFO |
| 125 |  RedCoin RED | US$0,0008050 | -20,10% | 3,30% | US$59.649 | US$596,13 | 74.095.271 RED |
| 126 |  Sprouts SPRTS | US$0,00001388 | 1,16% | -33,36% | US$44.874 | US$931,65 | 3.232.741.841 SPRTS |
| 127 |  Elite 1337 | US$0,00001388 | 102,52% | 26,45% | US$40.136 | US$925,08 | 2.891.414.820 1337 |
| 128 |  bitBTC BITBTC | US$727,17 | 1,05% | 15,65% | US$33.318 | US$538,07 | 46 BITBTC |
| 129 |  GoldBlocks GB | US$0,004861 | 3,47% | 0,00% | US$31.061 | US$569,50 | 6.389.545 GB |
| 130 |  PWR Coin PWR | US$0,0004655 | -10,46% | -34,27% | US$17.665 | US$3.915,11 | 37.951.400 PWR |
| 131 |  RhinoCoin RHC | US$0,05148 | -3,95% | 7,72% | US$9.969 | US$19.686,87 | 193.663 RHC |
| 132 |  PostCoin POST | US$0,0006320 | -34,69% | -7,74% | US$9.601 | US$1.175,97 | 15.192.049 POST |
| 133 |  Cabbage CAB | US$0,0008334 | -30,46% | -51,24% | US$8.750 | US$801,77 | 10.499.997 CAB |
| 134 |  BillaryCoin BLRY | US$0,0009167 | -11,90% | -36,48% | US$8.104 | US$987,37 | 8.840.955 BLRY |
| 135 |  KhanCoin KNC | US$0,03401 | 18,98% | -21,81% | US$2.402 | US$11.395,49 | 70.631 KNC |
| 136 |  COIN COIN | US$0,001965 | 6,90% | -62,48% | US$360 | US$37.348,72 | 183.050 COIN |
| 137 |  Agoras Tokens AGRS | US$0,1041 | -0,03% | 10,23% | US$4.373.117 | US$71,32 | 42.000.000 AGRS |
| 138 |  BlackJack JACK | US$0,000006945 | 1,34% | 0,00% | US$2.895.709 | US$0,3472 | 416.967.395.500 JACK |
| 139 |  Rimbit RBT | US$0,01493 | -4,81% | 9,28% | US$1.705.022 | US$287,81 | 114.225.739 RBT |
| 140 |  Ixcoin IXC | US$0,06361 | 7,15% | 18,96% | US$1.335.751 | US$12,81 | 20.999.088 IXC |
| 141 |  FairCoin FAIR | US$0,02143 | -0,38% | 12,53% | US$1.124.699 | US$43,28 | 52.493.691 FAIR |
| 142 |  Omni OMNI | US$1,98 | 15,93% | 22,07% | US$1.096.610 | US$238,93 | 553.010 OMNI |
| 143 |  AsiaCoin AC | US$0,001312 | 0,00% | 13,73% | US$612.297 | US$0,006559 | 466.775.035 AC |
| 144 |  SounDAC XSD | US$0,0004272 | 48,60% | -13,46% | US$584.446 | US$488,58 | 1.368.110.825 XSD |
| 145 |  Crypti XCR | US$0,005421 | 4,91% | -0,36% | US$542.055 | US$93,94 | 100.000.000 XCR |
| 146 |  Curecoin CURE | US$0,02009 | 8,18% | 7,47% | US$530.895 | US$383,04 | 26.431.310 CURE |
| 147 |  Zeitcoin ZEIT | US$0,00001506 | 73,18% | 7,84% | US$520.655 | US$146,00 | 34.570.441.614 ZEIT |
| 148 |  InstantDEX DEX | US$0,5133 | 5,20% | 20,12% | US$513.346 | US$35,93 | 1.000.000 DEX |
| 149 |  AmberCoin AMBER | US$0,01173 | -1,34% | -14,99% | US$509.405 | US$69,52 | 43.444.687 AMBER |
| 150 |  DNotes NOTE | US$0,004535 | 1,10% | -13,39% | US$502.877 | US$286,76 | 110.895.736 NOTE |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.