Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerholicCoin GHC | US$0,004053 | 5,17% | -8,46% | US$3.163 | US$5,58 | 780.330 GHC |
| 452 |  CAPTcoin CAPT | US$0,0009194 | 0,00% | 0,00% | US$3.116 | US$0,2298 | 3.389.630 CAPT |
| 453 |  PopularCoin POP | US$0,0000009623 | 4,13% | 12,95% | US$3.106 | US$0,08565 | 3.227.512.455 POP |
| 454 |  Joulecoin XJO | US$0,0001149 | 9,23% | 7,06% | US$3.090 | US$0,3342 | 26.889.520 XJO |
| 455 |  Dirac XDQ | US$0,006727 | -16,65% | -6,41% | US$3.040 | US$57,82 | 451.885 XDQ |
| 456 |  Axiom AXIOM | US$0,001754 | 6,93% | -9,46% | US$2.891 | US$12,95 | 1.647.964 AXIOM |
| 457 |  TopCoin TOP | US$0,00008428 | 9,26% | 33,24% | US$2.691 | US$0,7536 | 31.925.008 TOP |
| 458 |  Tigercoin TGC | US$0,00006129 | 9,26% | 33,24% | US$2.668 | US$1,84 | 43.536.800 TGC |
| 459 |  BeaverCoin BVC | US$0,0008582 | -38,55% | 0,00% | US$2.554 | US$0,07678 | 2.976.293 BVC |
| 460 |  Evotion EVO | US$0,001075 | 7,63% | 41,96% | US$2.401 | US$0,02432 | 2.233.898 EVO |
| 461 |  Phalanx PXL | US$0,001264 | -40,10% | -78,32% | US$2.281 | US$1,33 | 1.804.501 PXL |
| 462 |  Lyrabar LYB | US$0,001931 | 9,26% | 8,00% | US$2.270 | US$2,45 | 1.175.524 LYB |
| 463 |  LiteBar LTB | US$0,01227 | -20,98% | -24,19% | US$2.168 | US$7,51 | 176.737 LTB |
| 464 |  Ozziecoin OZC | US$0,00001070 | 63,80% | 81,20% | US$2.121 | US$0,08564 | 198.202.500 OZC |
| 465 |  BREAKcoin BRE | US$0,002337 | 30,69% | 33,24% | US$1.960 | US$0,07665 | 838.833 BRE |
| 466 |  ChainCoin CHC | US$0,0002069 | -16,14% | 7,90% | US$1.958 | US$0,8320 | 9.463.967 CHC |
| 467 |  Independent Money System IMS | US$0,0003685 | 32,33% | 0,00% | US$1.956 | US$0,08844 | 5.307.043 IMS |
| 468 |  AnarchistsPrime ACP | US$0,0005216 | -18,08% | -25,50% | US$1.921 | US$239,10 | 3.683.552 ACP |
| 469 |  GuccioneCoin GCC | US$0,00009900 | -1,25% | 22,97% | US$1.906 | US$2,44 | 19.252.952 GCC |
| 470 |  BitCrystal BTCRY | US$0,000007661 | 9,23% | 33,24% | US$1.876 | US$0,6129 | 244.830.116 BTCRY |
| 471 |  Droidz DRZ | US$0,0002298 | 0,00% | -39,26% | US$1.850 | US$8,28 | 8.051.053 DRZ |
| 472 |  Metal Music Coin MTLMC3 | US$0,00002298 | -34,32% | 1,87% | US$1.832 | US$0,3262 | 79.719.140 MTLMC3 |
| 473 |  BitcoinUltra BTCU | US$0,001839 | 8,91% | -19,04% | US$1.808 | US$0,9546 | 983.501 BTCU |
| 474 |  BowsCoin BSC | US$0,0003168 | 22,05% | -12,45% | US$1.751 | US$1,98 | 5.527.952 BSC |
| 475 |  Dibbits DIBS | US$0,003448 | 0,00% | 0,00% | US$1.743 | US$0,07930 | 505.552 DIBS |
| 476 |  FuzzBalls FUZZ | US$0,0005609 | 18,87% | 53,15% | US$1.658 | US$1,72 | 2.955.125 FUZZ |
| 477 |  bitEUR BITEUR | US$1,17 | 3,19% | 0,95% | US$1.638 | US$0,6017 | 1.399 BITEUR |
| 478 |  Alexium AUM | US$0,00007649 | 16,07% | 66,32% | US$1.552 | US$0,07725 | 20.297.336 AUM |
| 479 |  Zurcoin ZUR | US$0,00002299 | -18,12% | -20,04% | US$1.536 | US$3,41 | 66.813.012 ZUR |
| 480 |  Cygnus CYG | US$0,0001073 | 0,00% | 17,11% | US$1.482 | US$5,69 | 13.815.013 CYG |
| 481 |  Bolivarcoin BOLI | US$0,0004367 | 9,26% | -29,42% | US$1.478 | US$3,99 | 3.385.025 BOLI |
| 482 |  LimitedCoin LTD | US$22,99 | 8,91% | 0,00% | US$1.471 | US$1,23 | 64 LTD |
| 483 |  Evil Coin EVIL | US$0,0001469 | 69,61% | 21,69% | US$1.452 | US$2,21 | 9.878.240 EVIL |
| 484 |  Number7 N7 | US$0,00006897 | 84,71% | -14,33% | US$1.378 | US$0,1862 | 19.985.642 N7 |
| 485 |  IvugeoCoin IEC | US$0,001073 | 4,74% | 0,00% | US$1.370 | US$14,39 | 1.277.553 IEC |
| 486 |  LeaCoin LEA | US$0,000007678 | 9,25% | -32,03% | US$1.348 | US$11,17 | 175.631.400 LEA |
| 487 |  High Voltage HVCO | US$0,001916 | -32,84% | -44,06% | US$1.339 | US$377,44 | 699.125 HVCO |
| 488 |  Vibranium XVI | US$0,001407 | 7,43% | 26,48% | US$1.220 | US$0,05417 | 866.601 XVI |
| 489 |  LanaCoin LANA | US$0,00001533 | 118,33% | 11,70% | US$1.211 | US$26,67 | 79.015.325 LANA |
| 490 |  Crypto CTO | US$0,0002145 | 9,26% | 1,06% | US$1.169 | US$1,17 | 5.451.509 CTO |
| 491 |  Bantam BNT | US$0,0002758 | 9,26% | 20,77% | US$1.167 | US$13,57 | 4.230.848 BNT |
| 492 |  BitQuark BTQ | US$0,0001992 | 5,19% | -50,97% | US$1.058 | US$0,5830 | 5.309.916 BTQ |
| 493 |  ZombieCoin ZMC | US$0,0001532 | -53,52% | 0,00% | US$1.032 | US$0,1532 | 6.738.114 ZMC |
| 494 |  Revenu REV | US$0,0008504 | 14,39% | -48,24% | US$1.017 | US$0,09640 | 1.195.525 REV |
| 495 |  Subcriptio SUB | US$0,00009962 | -16,55% | 40,09% | US$996 | US$0,1206 | 10.000.582 SUB |
| 496 |  Antilitecoin ALTC | US$0,00003063 | 26,64% | 33,13% | US$965 | US$0,1225 | 31.512.613 ALTC |
| 497 |  Floz FLOZ | US$0,0002210 | 35,27% | 125,37% | US$955 | US$0,6617 | 4.322.629 FLOZ |
| 498 |  Dreamcoin DRM | US$0,0003831 | 82,11% | -80,70% | US$927 | US$4,58 | 2.420.436 DRM |
| 499 |  Unrealcoin URC | US$0,0001318 | -6,12% | 0,00% | US$926 | US$0,7563 | 7.024.402 URC |
| 500 |  CryptoSpots CS | US$0,0001691 | 8,36% | 0,00% | US$869 | US$0,2502 | 5.138.443 CS |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.