Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SatoshiMadness MAD | US$0,000007661 | 0,00% | 0,00% | US$15.328 | US$0,1149 | 2.000.683.485 MAD |
| 352 |  Animecoin ANI | US$0,000007661 | 9,26% | -33,38% | US$15.139 | US$0,1686 | 1.975.960.545 ANI |
| 353 |  Aricoin ARI | US$0,0001073 | 1,98% | -46,70% | US$15.045 | US$3,97 | 140.262.505 ARI |
| 354 |  MonetaVerde MCN | US$0,0008121 | -0,16% | 6,83% | US$14.981 | US$226,24 | 18.446.258 MCN |
| 355 |  Fastcoin FST | US$0,0001149 | 15,41% | 134,64% | US$14.568 | US$2,10 | 126.764.507 FST |
| 356 |  MonetaryUnit MUE | US$0,0001551 | 16,33% | 1,89% | US$14.392 | US$18,20 | 92.788.080 MUE |
| 357 |  Sling SLING | US$0,01314 | -1,40% | 81,06% | US$14.113 | US$3,07 | 1.074.095 SLING |
| 358 |  OrangeCoin OC | US$0,0002224 | -0,94% | 24,44% | US$13.554 | US$35,99 | 60.949.398 OC |
| 359 |  GrowCoin GROW | US$0,07507 | 8,35% | -43,16% | US$13.076 | US$56,85 | 174.188 GROW |
| 360 |  Neutron NTRN | US$0,001026 | 36,70% | -8,55% | US$12.941 | US$134,45 | 12.617.684 NTRN |
| 361 |  WMCoin WMC | US$0,001364 | 79,92% | 15,65% | US$12.722 | US$0,6330 | 9.326.827 WMC |
| 362 |  bitSilver BITSILVER | US$20,06 | 9,74% | 8,87% | US$12.705 | US$102,25 | 633 BITSILVER |
| 363 |  CageCoin CAGE | US$0,0000001255 | 3,60% | 10,01% | US$12.698 | US$2,33 | 101.168.328.395 CAGE |
| 364 |  020LondonCoin 020 | US$0,00000008317 | -31,89% | -21,11% | US$12.530 | US$9,31 | 150.660.750.248 020 |
| 365 |  ApexCoin APEX | US$0,002015 | 1,18% | 27,43% | US$12.360 | US$6,91 | 6.133.914 APEX |
| 366 |  GlobalCoin GLC | US$0,0001892 | -13,67% | -50,96% | US$12.330 | US$1,99 | 65.171.010 GLC |
| 367 |  MindCoin MND | US$0,001019 | 9,24% | -3,45% | US$12.330 | US$41,66 | 12.102.625 MND |
| 368 |  Positron TRON | US$0,007278 | 9,26% | 46,51% | US$11.996 | US$5,82 | 1.648.201 TRON |
| 369 |  Cypher CYP | US$0,001831 | 9,26% | 33,24% | US$11.655 | US$153,45 | 6.365.285 CYP |
| 370 |  AmsterdamCoin AMS | US$0,001157 | 33,41% | 57,36% | US$11.111 | US$2,27 | 9.603.707 AMS |
| 371 |  Cashcoin CASH | US$0,0004597 | 9,26% | 344,14% | US$10.956 | US$10,47 | 23.834.274 CASH |
| 372 |  X-Coin XCO | US$0,0008734 | 7,41% | -6,92% | US$10.817 | US$0,8734 | 12.384.976 XCO |
| 373 |  UCoin U | US$0,003992 | 17,83% | 158,08% | US$10.737 | US$0,4586 | 2.689.812 U |
| 374 |  bitGold BITGOLD | US$1.424,09 | -3,60% | 9,82% | US$10.637 | US$18,43 | 7 BITGOLD |
| 375 |  1CRedit 1CR | US$0,2162 | 9,56% | 24,16% | US$10.419 | US$55,17 | 48.186 1CR |
| 376 |  Bottlecaps CAP | US$0,0001686 | -7,55% | -18,37% | US$10.248 | US$152,29 | 60.797.320 CAP |
| 377 |  PayCon CON | US$0,0006136 | -32,87% | 149,87% | US$10.228 | US$0,7266 | 16.668.965 CON |
| 378 |  Phoenixcoin PXC | US$0,0001992 | 9,26% | 21,77% | US$10.165 | US$0,2791 | 51.028.100 PXC |
| 379 |  Bitz BITZ | US$0,005026 | 8,74% | 28,59% | US$10.006 | US$2,48 | 1.990.891 BITZ |
| 380 |  Sativacoin STV | US$0,001391 | 0,00% | 0,00% | US$9.834 | US$50,97 | 7.069.891 STV |
| 381 |  ExclusiveCoin EXCL | US$0,0007585 | 0,11% | -22,86% | US$9.714 | US$26,21 | 12.806.827 EXCL |
| 382 |  Argentum ARG | US$0,001762 | 19,37% | -5,58% | US$9.689 | US$9,25 | 5.498.631 ARG |
| 383 |  BDSM-FETISH WHIPPED | US$0,01755 | 4,97% | 57,47% | US$9.573 | US$0,1118 | 545.423 WHIPPED |
| 384 |  GCN Coin GCN | US$0,0000001074 | 1,68% | 5,35% | US$9.520 | US$10,09 | 88.621.910.000 GCN |
| 385 |  AeroMe AM | US$0,0007815 | 0,00% | 0,00% | US$9.463 | US$9,39 | 12.109.618 AM |
| 386 |  WARP WARP | US$0,008530 | 19,33% | -3,95% | US$9.342 | US$294,14 | 1.095.224 WARP |
| 387 |  BunnyCoin BUN | US$0,00000009371 | -1,48% | 26,40% | US$9.306 | US$0,5743 | 99.305.953.628 BUN |
| 388 |  Cryptographic Anomaly CGA | US$0,04266 | 6,04% | 24,18% | US$9.013 | US$80,15 | 211.282 CGA |
| 389 |  DigiCube CUBE | US$0,00006895 | -34,44% | -50,84% | US$8.952 | US$152,70 | 129.823.021 CUBE |
| 390 |  RonPaulCoin RPC | US$0,01639 | 74,58% | 107,21% | US$8.887 | US$49,02 | 542.283 RPC |
| 391 |  Universal Currency UNIT | US$0,0006980 | -6,46% | -50,23% | US$8.803 | US$351,87 | 12.611.684 UNIT |
| 392 |  FlavorCoin FLVR | US$0,002076 | 0,00% | -72,95% | US$8.732 | US$57,99 | 4.205.631 FLVR |
| 393 |  Bloodcoin BOD | US$0,00003065 | -12,59% | 60,02% | US$8.620 | US$0,2332 | 281.289.440 BOD |
| 394 |  NewYorkCoin NYC | US$0,0000001432 | 5,08% | 17,70% | US$8.554 | US$0,7488 | 59.719.935.819 NYC |
| 395 |  GoldPieces GP | US$0,006796 | -0,30% | -17,58% | US$8.292 | US$14,99 | 1.220.161 GP |
| 396 |  GoldReserve XGR | US$0,0006445 | 7,70% | -16,94% | US$8.286 | US$0,09944 | 12.856.129 XGR |
| 397 |  SaffronCoin SFR | US$0,0003907 | 29,59% | 23,56% | US$7.966 | US$28,81 | 20.386.026 SFR |
| 398 |  CoExistCoin COXST | US$0,0002912 | -39,39% | 321,30% | US$7.903 | US$3,06 | 27.138.905 COXST |
| 399 |  Pulse PULSE | US$0,0005514 | 16,17% | -13,39% | US$7.884 | US$45,49 | 14.298.972 PULSE |
| 400 |  Guncoin GUN | US$0,00005366 | -4,89% | 57,43% | US$7.880 | US$31,94 | 146.854.778 GUN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.