Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pebblecoin XPB | US$0,008435 | 10,08% | 13,64% | US$181.728 | US$40,26 | 21.543.728 XPB |
| 202 |  TileCoin XTC | US$0,001800 | -9,06% | 9,22% | US$179.952 | US$130,75 | 100.000.000 XTC |
| 203 |  PotCoin POT | US$0,0008293 | 1,64% | 7,34% | US$176.904 | US$351,39 | 213.315.434 POT |
| 204 |  Cryptokenz CYT | US$2,30 | 9,20% | 0,00% | US$176.011 | US$167,24 | 76.604 CYT |
| 205 |  Silkcoin SILK | US$0,003831 | 0,32% | 6,76% | US$167.615 | US$290,99 | 43.755.188 SILK |
| 206 |  Colossuscoin V2 CV2 | US$0,000007970 | -69,07% | -38,90% | US$166.720 | US$53,20 | 20.917.277.965 CV2 |
| 207 |  NoirShares NRS | US$0,06436 | -0,24% | 30,14% | US$159.442 | US$118,03 | 2.477.481 NRS |
| 208 |  e-Gulden EFL | US$0,01087 | 18,95% | 31,61% | US$158.402 | US$245,43 | 14.571.629 EFL |
| 209 |  Librexcoin LXC | US$0,01561 | 20,27% | 21,71% | US$152.798 | US$0,4176 | 9.790.695 LXC |
| 210 |  Pangea Poker PANGEA | US$0,1527 | 26,07% | 75,89% | US$152.587 | US$1,53 | 999.352 PANGEA |
| 211 |  Stress STS | US$0,0002682 | 32,74% | 29,54% | US$151.542 | US$399,05 | 565.134.332 STS |
| 212 |  Orbitcoin ORB | US$0,05742 | 15,85% | 30,68% | US$150.341 | US$73,24 | 2.618.162 ORB |
| 213 |  CannabisCoin CANN | US$0,001916 | -5,27% | -14,87% | US$147.939 | US$128,22 | 77.228.785 CANN |
| 214 |  TrustPlus TRUST | US$0,004574 | 62,67% | 35,67% | US$146.761 | US$6,56 | 32.086.595 TRUST |
| 215 |  Viacoin VIA | US$0,006797 | 6,18% | 12,81% | US$144.036 | US$326,10 | 21.192.013 VIA |
| 216 |  microCoin MRC | US$0,000007661 | -45,37% | 12,79% | US$140.881 | US$118,77 | 18.388.124.350 MRC |
| 217 |  Myriad XMY | US$0,00009957 | 3,24% | 14,51% | US$132.539 | US$187,77 | 1.331.061.496 XMY |
| 218 |  NXTventure NXTV | US$0,1310 | -2,96% | 15,55% | US$131.038 | US$3,28 | 1.000.000 NXTV |
| 219 |  PIVX PIVX | US$0,003409 | 0,97% | 5,15% | US$129.252 | US$327,91 | 37.909.566 PIVX |
| 220 |  ArtByte ABY | US$0,0001918 | 2,93% | 17,56% | US$128.995 | US$203,51 | 672.536.450 ABY |
| 221 |  Horizon HZ | US$0,0001291 | 21,93% | 41,22% | US$128.711 | US$128,06 | 997.285.886 HZ |
| 222 |  SaluS SLS | US$0,1238 | 0,00% | 0,00% | US$123.910 | US$109,63 | 1.001.061 SLS |
| 223 |  MediterraneanCoin MED | US$0,003065 | -0,67% | 6,59% | US$123.908 | US$248,12 | 40.431.897 MED |
| 224 |  UltraCoin UTC | US$0,003831 | -17,22% | 0,00% | US$123.562 | US$28,17 | 32.255.290 UTC |
| 225 |  MojoCoin MOJO | US$0,001226 | 25,00% | 13,26% | US$122.745 | US$240,52 | 100.122.122 MOJO |
| 226 |  Creditbit CRB | US$0,009880 | -0,61% | -17,30% | US$122.317 | US$62,13 | 12.380.490 CRB |
| 227 |  PayCoin XPY | US$0,01032 | -5,99% | -2,70% | US$119.162 | US$85,92 | 11.545.246 XPY |
| 228 |  Carboncoin CARBON | US$0,000007661 | 0,00% | 0,00% | US$117.909 | US$186,97 | 15.389.811.697 CARBON |
| 229 |  LeafCoin LEAF | US$0,000007661 | 9,23% | 0,00% | US$117.397 | US$0,1149 | 15.322.977.853 LEAF |
| 230 |  AudioCoin ADC | US$0,0001519 | 13,82% | -8,81% | US$116.925 | US$8,49 | 769.729.199 ADC |
| 231 |  Energycoin ENRG | US$0,0009730 | -6,24% | 6,43% | US$116.755 | US$190,72 | 119.993.732 ENRG |
| 232 |  SkyNET SKYNET | US$0,1286 | 1,95% | -34,40% | US$114.977 | US$0,1938 | 894.223 SKYNET |
| 233 |  NetCoin NET | US$0,0001816 | -1,56% | -0,01% | US$112.109 | US$6,78 | 617.377.660 NET |
| 234 |  WhiteCoin XWC | US$0,0003601 | 2,71% | -0,60% | US$110.398 | US$18,06 | 306.584.146 XWC |
| 235 |  CORE CORE | US$0,1286 | -9,39% | 0,00% | US$107.692 | US$90,00 | 837.560 CORE |
| 236 |  MAZA MAZA | US$0,0001073 | 2,15% | 22,28% | US$105.576 | US$252,19 | 984.293.058 MAZA |
| 237 |  NobleCoin NOBL | US$0,00004597 | 1,85% | 13,99% | US$104.380 | US$26,22 | 2.270.662.629 NOBL |
| 238 |  BTSR BTSR | US$0,04613 | -7,70% | 4,17% | US$102.671 | US$89,04 | 2.225.565 BTSR |
| 239 |  Joincoin J | US$0,04025 | 3,35% | 31,10% | US$102.459 | US$44,96 | 2.545.818 J |
| 240 |  Groestlcoin GRS | US$0,001593 | 1,04% | 19,44% | US$102.023 | US$80,17 | 64.056.713 GRS |
| 241 |  OKCash OK | US$0,001523 | 5,93% | -5,73% | US$99.299 | US$164,35 | 65.192.312 OK |
| 242 |  Aeon AEON | US$0,008489 | 21,07% | 18,36% | US$98.792 | US$122,89 | 11.637.643 AEON |
| 243 |  Heisenberg HEX | US$0,000007661 | 0,00% | 33,27% | US$95.566 | US$0,09884 | 12.473.553.843 HEX |
| 244 |  Bytecent BYC | US$0,07661 | -8,54% | -38,56% | US$84.801 | US$342,54 | 1.106.851 BYC |
| 245 |  MaryJane MARYJ | US$0,001598 | 0,00% | 0,00% | US$82.902 | US$65,59 | 51.887.347 MARYJ |
| 246 |  GeoCoin GEO | US$0,03337 | 7,66% | 27,04% | US$81.915 | US$328,18 | 2.455.079 GEO |
| 247 |  CoinoIndex INDEX | US$241,08 | 52,16% | 0,00% | US$81.580 | US$26,52 | 338 INDEX |
| 248 |  LTBcoin LTBC | US$0,0001762 | 12,10% | 19,96% | US$81.450 | US$19,50 | 462.219.561 LTBC |
| 249 |  Greencoin GRE | US$0,00003831 | -8,95% | 233,11% | US$79.483 | US$0,6605 | 2.074.880.641 GRE |
| 250 |  Woodcoin LOG | US$0,009807 | 51,65% | 67,04% | US$78.799 | US$475,04 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.