Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$1,89 | 2,73% | 18,41% | US$1.542.106 | US$1.139,99 | 816.061 UNITY |
| 52 |  Scotcoin SCOT | US$0,001509 | 5,94% | -20,45% | US$1.509.272 | US$1.142,64 | 1.000.000.000 SCOT |
| 53 |  MintCoin MINT | US$0,00005846 | -2,65% | 2,64% | US$1.349.102 | US$1.259,81 | 23.077.840.377 MINT |
| 54 |  Primecoin XPM | US$0,08432 | 7,19% | 20,82% | US$1.257.808 | US$13.144,38 | 14.916.393 XPM |
| 55 |  ShadowCash SDC | US$0,1907 | 3,62% | 6,81% | US$1.248.214 | US$9.561,89 | 6.546.177 SDC |
| 56 |  Clams CLAM | US$0,6987 | 2,00% | -0,13% | US$1.238.327 | US$11.418,05 | 1.772.301 CLAM |
| 57 |  ReddCoin RDD | US$0,00004398 | -2,88% | 15,37% | US$1.236.946 | US$5.741,06 | 28.125.687.796 RDD |
| 58 |  Quark QRK | US$0,004803 | -1,89% | 21,71% | US$1.201.189 | US$5.923,74 | 250.101.047 QRK |
| 59 |  Omni OMNI | US$1,95 | -1,24% | 27,09% | US$1.077.226 | US$2.322,29 | 553.025 OMNI |
| 60 |  Novacoin NVC | US$0,7545 | -0,60% | 2,16% | US$1.061.370 | US$13.825,08 | 1.406.744 NVC |
| 61 |  FairCoin FAIR | US$0,01909 | -10,76% | 1,68% | US$1.002.275 | US$4.073,41 | 52.495.841 FAIR |
| 62 |  Vertcoin VTC | US$0,04044 | 8,81% | 26,32% | US$933.315 | US$9.971,38 | 23.076.650 VTC |
| 63 |  WorldCoin WDC | US$0,008326 | 10,80% | 28,45% | US$867.748 | US$21.668,24 | 104.219.814 WDC |
| 64 |  BoostCoin BOST | US$0,07275 | 10,71% | 22,21% | US$862.466 | US$4.740,34 | 11.855.487 BOST |
| 65 |  Radium RADS | US$0,2987 | -1,93% | 25,94% | US$836.631 | US$4.735,37 | 2.800.574 RADS |
| 66 |  PLAY PLS | US$0,0004228 | 3,22% | -6,73% | US$823.806 | US$27.875,27 | 1.948.228.468 PLS |
| 67 |  Infinitecoin IFC | US$0,000008984 | 0,28% | 9,36% | US$813.897 | US$6.013,98 | 90.596.274.910 IFC |
| 68 |  CrevaCoin CREVA | US$0,03108 | -13,25% | -46,52% | US$812.501 | US$21.994,49 | 26.143.050 CREVA |
| 69 |  DigitalNote XDN | US$0,0001179 | 6,34% | 12,84% | US$808.735 | US$5.834,74 | 6.862.020.871 XDN |
| 70 |  Startcoin START | US$0,01766 | -1,43% | 20,75% | US$791.257 | US$4.158,34 | 44.792.765 START |
| 71 |  Megacoin MEC | US$0,02407 | 15,56% | 32,44% | US$786.786 | US$5.585,08 | 32.688.338 MEC |
| 72 |  NuShares NSR | US$0,0008428 | -1,45% | -20,60% | US$778.325 | US$1.990,87 | 923.503.752 NSR |
| 73 |  BilShares BILS | US$0,0007275 | 10,00% | 16,47% | US$727.482 | US$9.148,00 | 1.000.000.000 BILS |
| 74 |  Expanse EXP | US$0,3420 | 3,70% | 12,13% | US$706.528 | US$19.145,59 | 2.066.139 EXP |
| 75 |  StabilityShares XSI | US$0,07578 | -0,22% | -0,52% | US$701.105 | US$8.943,56 | 9.251.928 XSI |
| 76 |  OBITS OBITS | US$0,1003 | 12,16% | 6,56% | US$684.015 | US$535,61 | 6.820.520 OBITS |
| 77 |  Gulden NLG | US$0,002230 | 10,04% | 8,22% | US$683.488 | US$962,95 | 306.565.130 NLG |
| 78 |  Global Currency Reserve GCR | US$0,006757 | 20,46% | 12,91% | US$682.711 | US$1.578,47 | 101.030.934 GCR |
| 79 |  ZcCoin ZCC | US$0,01031 | 11,62% | 23,94% | US$635.874 | US$13.732,01 | 61.657.044 ZCC |
| 80 |  GoldCoin GLC | US$0,01642 | 48,31% | 16,15% | US$613.223 | US$1.088,38 | 37.345.078 GLC |
| 81 |  Circuits of Value COVAL | US$0,001532 | -12,59% | -18,21% | US$612.920 | US$10.444,76 | 400.000.000 COVAL |
| 82 |  Qora QORA | US$0,00006113 | -6,06% | -0,10% | US$611.290 | US$6.224,92 | 10.000.000.000 QORA |
| 83 |  UnionCoin UNC | US$0,07275 | 10,17% | 35,79% | US$610.256 | US$4.583,52 | 8.388.608 UNC |
| 84 |  Curecoin CURE | US$0,02211 | 9,67% | 15,22% | US$584.477 | US$609,51 | 26.431.310 CURE |
| 85 |  Safex Token SFT | US$0,0002682 | -2,54% | 49,74% | US$575.853 | US$2.969,98 | 2.147.483.647 SFT |
| 86 |  DubaiCoin DBIC | US$0,09315 | 11,72% | 55,15% | US$547.603 | US$5.096,69 | 5.878.715 DBIC |
| 87 |  Digitalcoin DGC | US$0,01603 | 5,82% | 28,50% | US$540.175 | US$2.095,30 | 33.707.353 DGC |
| 88 |  CloakCoin CLOAK | US$0,1127 | -6,74% | -3,26% | US$538.529 | US$687,88 | 4.776.965 CLOAK |
| 89 |  Crypti XCR | US$0,005371 | -1,92% | -2,61% | US$537.093 | US$911,30 | 100.000.000 XCR |
| 90 |  Applecoin APC | US$0,02228 | 9,78% | 21,18% | US$496.514 | US$4.214,10 | 22.286.048 APC |
| 91 |  Diamond DMD | US$0,3002 | 6,68% | 12,88% | US$493.634 | US$1.074,06 | 1.644.600 DMD |
| 92 |  Elcoin EL | US$0,05219 | 1,96% | -44,81% | US$476.857 | US$3.795,71 | 9.136.468 EL |
| 93 |  Wild Beast Block WBB | US$0,2852 | 0,80% | -10,95% | US$472.877 | US$2.012,02 | 1.658.165 WBB |
| 94 |  Zetacoin ZET | US$0,002838 | 4,30% | 6,78% | US$466.439 | US$1.668,28 | 164.348.299 ZET |
| 95 |  Anoncoin ANC | US$0,2042 | 4,45% | 14,81% | US$431.031 | US$1.174,36 | 2.110.317 ANC |
| 96 |  Nexus NXS | US$0,01057 | -8,83% | 1,80% | US$407.541 | US$1.689,60 | 38.573.888 NXS |
| 97 |  Burst BURST | US$0,0002447 | 4,62% | 8,31% | US$349.914 | US$1.397,85 | 1.430.057.901 BURST |
| 98 |  Blocknet BLOCK | US$0,08526 | -10,38% | 33,62% | US$333.420 | US$1.270,60 | 3.910.516 BLOCK |
| 99 |  Diem DIEM | US$0,00001532 | -23,60% | 0,25% | US$333.058 | US$5.873,87 | 21.739.971.929 DIEM |
| 100 |  NautilusCoin NAUT | US$0,03011 | 36,42% | 34,76% | US$327.610 | US$12.743,84 | 10.879.884 NAUT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.