Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitBTC BITBTC | US$797,57 | 9,94% | 31,23% | US$36.018 | US$1.328,92 | 45 BITBTC |
| 152 |  HoboNickels HBN | US$0,001088 | -20,84% | -28,18% | US$27.243 | US$1.539,70 | 25.041.153 HBN |
| 153 |  PrimeChain PRIME | US$0,006827 | 29,54% | 56,94% | US$24.482 | US$9.882,93 | 3.585.867 PRIME |
| 154 |  Bela BELA | US$0,0007278 | 23,61% | 38,79% | US$16.715 | US$647,15 | 22.965.650 BELA |
| 155 |  PWR Coin PWR | US$0,0004212 | -10,45% | -39,22% | US$16.181 | US$1.400,11 | 38.416.550 PWR |
| 156 |  BiosCrypto BIOS | US$0,0007595 | 0,00% | -23,65% | US$15.360 | US$736,38 | 20.225.089 BIOS |
| 157 |  PostCoin POST | US$0,0008198 | 36,89% | -15,73% | US$12.456 | US$541,48 | 15.193.736 POST |
| 158 |  RhinoCoin RHC | US$0,05291 | 2,78% | 12,57% | US$10.260 | US$13.250,06 | 193.916 RHC |
| 159 |  Cabbage CAB | US$0,0008121 | -8,26% | -46,09% | US$8.527 | US$1.525,93 | 10.499.997 CAB |
| 160 |  BillaryCoin BLRY | US$0,0006744 | -29,73% | -46,04% | US$6.011 | US$697,88 | 8.913.999 BLRY |
| 161 |  KhanCoin KNC | US$0,03974 | -12,26% | 6,93% | US$2.807 | US$18.435,60 | 70.631 KNC |
| 162 |  BlackJack JACK | US$0,000007663 | 9,13% | 0,00% | US$3.195.255 | US$0,4981 | 416.967.395.500 JACK |
| 163 |  Rimbit RBT | US$0,01655 | 5,43% | 20,47% | US$1.890.058 | US$137,44 | 114.229.008 RBT |
| 164 |  Ixcoin IXC | US$0,04597 | -28,49% | 9,37% | US$965.307 | US$33,20 | 20.999.088 IXC |
| 165 |  SounDAC XSD | US$0,0005576 | 29,10% | 22,29% | US$762.906 | US$0,0009475 | 1.368.196.891 XSD |
| 166 |  AsiaCoin AC | US$0,001448 | 9,26% | 0,00% | US$676.881 | US$0,01303 | 467.451.835 AC |
| 167 |  Unobtanium UNO | US$2,71 | 6,65% | 15,31% | US$534.654 | US$153,39 | 197.167 UNO |
| 168 |  InstantDEX DEX | US$0,4998 | -2,44% | 17,62% | US$499.846 | US$349,89 | 1.000.000 DEX |
| 169 |  Jinn JINN | US$8,04 | 1,95% | -14,15% | US$471.743 | US$40,18 | 58.703 JINN |
| 170 |  Virtacoin VTA | US$0,00004001 | -3,67% | 10,86% | US$470.860 | US$168,73 | 11.767.231.769 VTA |
| 171 |  FuelCoin FC2 | US$0,004682 | 5,82% | 11,03% | US$469.197 | US$424,83 | 100.206.032 FC2 |
| 172 |  DNotes NOTE | US$0,003829 | -16,04% | -22,75% | US$424.617 | US$302,40 | 110.895.736 NOTE |
| 173 |  BitBay BAY | US$0,0004178 | 8,18% | 2,46% | US$419.813 | US$370,38 | 1.004.707.439 BAY |
| 174 |  I0Coin I0C | US$0,01992 | 6,40% | -8,74% | US$416.977 | US$0,04482 | 20.932.670 I0C |
| 175 |  AmberCoin AMBER | US$0,009568 | -20,17% | -29,92% | US$415.664 | US$170,42 | 43.445.114 AMBER |
| 176 |  ION ION | US$0,06908 | -67,20% | -77,16% | US$388.879 | US$137,27 | 5.629.188 ION |
| 177 |  Spots SPOTS | US$29,50 | 40,05% | 18,25% | US$379.924 | US$41,18 | 12.878 SPOTS |
| 178 |  Mooncoin MOON | US$0,000001645 | 51,26% | 47,97% | US$351.906 | US$61,45 | 213.926.681.931 MOON |
| 179 |  Kobocoin KOBO | US$0,01446 | 7,33% | 172,08% | US$351.353 | US$84,79 | 24.290.004 KOBO |
| 180 |  Swarm SWARM | US$0,003448 | -1,47% | -5,35% | US$344.579 | US$18,45 | 99.945.431 SWARM |
| 181 |  Coinomat CNMT | US$0,1224 | -4,64% | -6,57% | US$320.161 | US$24,00 | 2.616.401 CNMT |
| 182 |  Cryptofund FUND | US$0,3151 | 0,75% | 172,81% | US$315.055 | US$104,60 | 1.000.000 FUND |
| 183 |  Bitswift BITS | US$0,07701 | -14,19% | 10,89% | US$311.796 | US$38,89 | 4.048.912 BITS |
| 184 |  jl777hodl JLH | US$0,03054 | -21,17% | 54,00% | US$305.372 | US$106,88 | 10.000.000 JLH |
| 185 |  Zeitcoin ZEIT | US$0,000008620 | -41,70% | -40,21% | US$298.042 | US$306,05 | 34.574.964.117 ZEIT |
| 186 |  CasinoCoin CSC | US$0,007733 | 9,03% | 26,29% | US$295.756 | US$389,73 | 38.247.275 CSC |
| 187 |  NeuCoin NEU | US$0,0007049 | 25,65% | 18,54% | US$259.750 | US$188,47 | 368.513.852 NEU |
| 188 |  LIQUID LQD | US$0,7382 | 1,30% | 18,25% | US$252.241 | US$472,83 | 341.714 LQD |
| 189 |  Pandacoin PND | US$0,000007511 | 63,86% | 47,23% | US$244.207 | US$10,57 | 32.514.916.898 PND |
| 190 |  XCurrency XC | US$0,04170 | -0,77% | 21,08% | US$236.957 | US$45,68 | 5.683.019 XC |
| 191 |  SmileyCoin SMLY | US$0,000009285 | 5,86% | 25,81% | US$234.946 | US$23,85 | 25.304.640.000 SMLY |
| 192 |  VootCoin VOOT | US$0,003371 | 14,47% | 17,25% | US$233.549 | US$144,95 | 69.280.656 VOOT |
| 193 |  Mineum MNM | US$0,02480 | -2,83% | -15,96% | US$230.868 | US$181,26 | 9.310.182 MNM |
| 194 |  Maxcoin MAX | US$0,005237 | 6,69% | 35,04% | US$217.123 | US$74,22 | 41.459.435 MAX |
| 195 |  BitShares PTS PTS | US$0,0002069 | 9,26% | 10,48% | US$206.860 | US$23,03 | 999.999.386 PTS |
| 196 |  Bullion CBX | US$0,2114 | 8,33% | -25,85% | US$206.462 | US$5,07 | 976.717 CBX |
| 197 |  GetGems GEMZ | US$0,002274 | -23,97% | -12,29% | US$200.463 | US$246,31 | 88.135.199 GEMZ |
| 198 |  MarteXcoin MXT | US$0,07361 | 85,44% | 147,46% | US$199.322 | US$41,95 | 2.707.827 MXT |
| 199 |  HTML5COIN HTML5 | US$0,000004714 | 933,73% | 1,00% | US$191.675 | US$4,53 | 40.659.020.000 HTML5 |
| 200 |  EuropeCoin ERC | US$0,002042 | 23,38% | 88,85% | US$189.689 | US$9,96 | 92.882.561 ERC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.