Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIBCoin SIB | US$0,02979 | 6,48% | 14,91% | US$314.329 | US$1.810,89 | 10.550.078 SIB |
| 102 |  Riecoin RIC | US$0,01296 | 7,53% | 20,38% | US$313.693 | US$6.099,99 | 24.205.675 RIC |
| 103 |  MMNXT MMNXT | US$0,03063 | 0,00% | 152,36% | US$306.307 | US$848,91 | 10.000.000 MMNXT |
| 104 |  Tickets TIX | US$0,000004516 | 5,26% | 56,18% | US$302.043 | US$683,90 | 66.876.281.414 TIX |
| 105 |  SecureCoin SRC | US$0,05017 | 10,46% | 23,91% | US$290.773 | US$2.966,19 | 5.796.221 SRC |
| 106 |  TagCoin TAG | US$0,06214 | 8,90% | 21,82% | US$286.113 | US$5.641,72 | 4.604.394 TAG |
| 107 |  Verge XVG | US$0,00002383 | 5,57% | 1,86% | US$280.657 | US$1.785,85 | 11.777.137.500 XVG |
| 108 |  NavCoin NAV | US$0,004632 | 9,50% | 6,85% | US$276.091 | US$572,64 | 59.599.414 NAV |
| 109 |  NuBits USNBT | US$0,3107 | -10,80% | -51,92% | US$235.255 | US$6.482,14 | 757.084 USNBT |
| 110 |  Ubiq UBQ | US$0,06091 | 9,47% | 31,49% | US$217.959 | US$916,70 | 3.578.440 UBQ |
| 111 |  HempCoin HMP | US$0,0001615 | 32,86% | 246,25% | US$214.307 | US$6.207,82 | 1.327.232.810 HMP |
| 112 |  FLO FLO | US$0,001699 | 38,48% | 23,93% | US$210.967 | US$999,29 | 124.197.561 FLO |
| 113 |  Gambit GAM | US$0,1199 | 2,43% | 14,00% | US$199.662 | US$20.591,21 | 1.664.569 GAM |
| 114 |  Cryptonite XCN | US$0,0009148 | 8,50% | 16,15% | US$187.835 | US$2.758,96 | 205.328.613 XCN |
| 115 |  Donu DONU | US$0,02139 | -3,37% | -17,86% | US$181.935 | US$8.314,27 | 8.505.375 DONU |
| 116 |  Shift SHIFT | US$0,02298 | 31,11% | 18,43% | US$171.822 | US$14.293,04 | 7.478.297 SHIFT |
| 117 |  Capricoin CPC | US$0,2850 | 6,84% | -16,24% | US$169.534 | US$13.047,46 | 594.752 CPC |
| 118 |  Boolberry BBR | US$0,02218 | 4,45% | 18,60% | US$163.901 | US$936,24 | 7.389.856 BBR |
| 119 |  Yocoin YOC | US$0,008684 | -51,71% | -64,76% | US$162.550 | US$8.721,14 | 18.718.800 YOC |
| 120 |  TrumpCoin TRUMP | US$0,02486 | -6,76% | -29,34% | US$161.671 | US$4.588,72 | 6.501.942 TRUMP |
| 121 |  Flycoin FLY | US$0,7416 | 44,88% | 96,88% | US$156.310 | US$510,06 | 210.766 FLY |
| 122 |  SpreadCoin SPR | US$0,03065 | 9,26% | 23,65% | US$154.668 | US$591,26 | 5.045.652 SPR |
| 123 |  Pakcoin PAK | US$0,006244 | 17,79% | 96,34% | US$154.094 | US$575,98 | 24.680.350 PAK |
| 124 |  HiCoin XHI | US$0,01533 | 4,96% | -61,59% | US$140.644 | US$28.851,28 | 9.176.758 XHI |
| 125 |  Stealth XST | US$0,005117 | -0,10% | 7,41% | US$122.405 | US$1.700,91 | 23.920.949 XST |
| 126 |  bitCNY BITCNY | US$0,1501 | 0,95% | 0,20% | US$117.863 | US$1.254,85 | 785.024 BITCNY |
| 127 |  bitUSD BITUSD | US$1,02 | 0,05% | 0,07% | US$110.725 | US$2.552,57 | 108.055 BITUSD |
| 128 |  GameBet Coin GBT | US$0,005364 | 19,33% | 26,20% | US$108.578 | US$895,80 | 20.241.477 GBT |
| 129 |  Coin2.1 C2 | US$0,0009582 | 0,61% | -23,76% | US$95.800 | US$2.182,92 | 99.976.323 C2 |
| 130 |  2GIVE 2GIVE | US$0,0001759 | 4,86% | -10,71% | US$88.066 | US$689,73 | 500.625.879 2GIVE |
| 131 |  Bitmark BTM | US$0,07665 | 8,16% | 6,77% | US$85.898 | US$662,24 | 1.120.600 BTM |
| 132 |  EverGreenCoin EGC | US$0,006854 | 195,31% | 126,17% | US$82.895 | US$899,57 | 12.093.579 EGC |
| 133 |  Xiaomicoin MI | US$0,0001992 | 18,37% | 18,49% | US$80.539 | US$932,90 | 404.316.480 MI |
| 134 |  Devcoin DVC | US$0,000007422 | 14,58% | 31,76% | US$79.926 | US$505,24 | 10.768.460.050 DVC |
| 135 |  Krypton KR | US$0,02831 | 47,51% | 38,46% | US$79.692 | US$707,85 | 2.815.286 KR |
| 136 |  Hyper HYPER | US$0,01247 | -21,90% | -22,44% | US$77.304 | US$885,03 | 6.201.570 HYPER |
| 137 |  Uniform Fiscal Object UFO | US$0,00003065 | 9,23% | 33,24% | US$70.919 | US$1.243,50 | 2.314.151.262 UFO |
| 138 |  Rubies RBIES | US$0,01057 | -26,50% | -13,83% | US$67.396 | US$1.200,29 | 6.374.996 RBIES |
| 139 |  Deutsche eMark DEM | US$0,003026 | 26,10% | 1,09% | US$62.898 | US$754,02 | 20.782.426 DEM |
| 140 |  Blitzcash BLITZ | US$0,01568 | -17,16% | -34,17% | US$62.441 | US$1.305,45 | 3.981.396 BLITZ |
| 141 |  HOdlcoin HODL | US$0,008895 | -28,41% | -43,95% | US$62.337 | US$614,96 | 7.007.694 HODL |
| 142 |  BBQCoin BQC | US$0,001223 | -4,84% | 102,57% | US$62.076 | US$597,54 | 50.765.854 BQC |
| 143 |  Sphere SPHR | US$0,01949 | 9,19% | 73,87% | US$60.089 | US$533,41 | 3.082.940 SPHR |
| 144 |  8Bit 8BIT | US$0,07971 | -97,73% | 523,02% | US$56.749 | US$5.338,83 | 711.961 8BIT |
| 145 |  HyperStake HYP | US$0,0001470 | -13,20% | -22,53% | US$56.713 | US$547,99 | 385.796.097 HYP |
| 146 |  Adzcoin ADZ | US$0,02099 | -13,75% | 59,82% | US$53.982 | US$1.273,47 | 2.571.400 ADZ |
| 147 |  GoldBlocks GB | US$0,008427 | 70,52% | 0,00% | US$53.843 | US$1.370,08 | 6.389.545 GB |
| 148 |  Asiadigicoin ADCN | US$0,2957 | 83,39% | 78,28% | US$50.914 | US$2.229,70 | 172.200 ADCN |
| 149 |  YACCoin YACC | US$0,00006895 | 91,51% | 60,26% | US$50.602 | US$917,84 | 733.850.624 YACC |
| 150 |  Sprouts SPRTS | US$0,00001532 | 0,85% | -25,79% | US$49.811 | US$2.271,23 | 3.250.725.865 SPRTS |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.