Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,0008688 | -75,70% | -68,54% | US$7.698 | US$0,1837 | 8.860.440 CRW |
| 402 |  Bitcoin Scrypt BTCS | US$0,0005823 | 8,77% | 8,89% | US$7.449 | US$1,57 | 12.792.950 BTCS |
| 403 |  RootCoin ROOT | US$0,003831 | 28,51% | 25,70% | US$7.431 | US$67,11 | 1.939.889 ROOT |
| 404 |  Acoin ACOIN | US$0,006129 | 89,05% | 228,63% | US$7.415 | US$0,9594 | 1.209.783 ACOIN |
| 405 |  CorgiCoin CORG | US$0,000007646 | -65,57% | -32,63% | US$7.129 | US$0,3103 | 932.361.655 CORG |
| 406 |  Manna MANNA | US$0,0001762 | 0,77% | -36,38% | US$6.715 | US$220,16 | 38.104.569 MANNA |
| 407 |  42-coin 42 | US$93,55 | 17,91% | 33,12% | US$6.568 | US$18,76 | 70 42 |
| 408 |  Orlycoin ORLY | US$0,0001763 | 4,60% | 56,72% | US$6.459 | US$10,04 | 36.644.247 ORLY |
| 409 |  Moneta MNTA | US$0,0003861 | 7,93% | 42,74% | US$6.453 | US$0,3809 | 16.712.688 MNTA |
| 410 |  Bitzeny ZNY | US$0,00008428 | 9,26% | 19,59% | US$6.373 | US$0,2662 | 75.614.500 ZNY |
| 411 |  Dobbscoin BOB | US$0,001379 | 9,16% | 11,84% | US$6.346 | US$5,76 | 4.601.550 BOB |
| 412 |  Prime-XI PXI | US$0,001375 | -10,02% | -4,39% | US$6.220 | US$380,38 | 4.524.561 PXI |
| 413 |  IslaCoin ISL | US$0,004107 | 6,73% | 35,41% | US$6.216 | US$225,21 | 1.513.704 ISL |
| 414 |  Nullex NLX | US$0,0001839 | -12,60% | -45,78% | US$6.004 | US$133,19 | 32.647.254 NLX |
| 415 |  MangoCoinz MCZ | US$0,003877 | 8,62% | -2,28% | US$5.959 | US$2,03 | 1.537.158 MCZ |
| 416 |  HamRadioCoin HAM | US$0,001213 | 28,17% | -10,96% | US$5.943 | US$1,69 | 4.898.448 HAM |
| 417 |  Moin MOIN | US$0,0009270 | 0,00% | -3,09% | US$5.856 | US$4,18 | 6.316.461 MOIN |
| 418 |  PosEx PEX | US$0,003601 | 15,31% | 46,12% | US$5.855 | US$121,59 | 1.626.004 PEX |
| 419 |  RosCoin ROS | US$0,00007661 | 0,00% | 2,47% | US$5.806 | US$10,88 | 75.787.226 ROS |
| 420 |  OctoCoin 888 | US$0,0001379 | -1,69% | -38,59% | US$5.766 | US$0,7582 | 41.809.789 888 |
| 421 |  Unitus UIS | US$0,0002016 | -4,18% | 12,85% | US$5.743 | US$14,57 | 28.492.804 UIS |
| 422 |  PlatinumBAR XPTX | US$0,09196 | 0,00% | 106,01% | US$5.590 | US$4,51 | 60.792 XPTX |
| 423 |  Vcoin VCN | US$0,0005363 | 76,55% | 125,43% | US$5.554 | US$2,06 | 10.356.775 VCN |
| 424 |  Kittehcoin MEOW | US$0,0000002264 | 7,47% | -43,48% | US$5.413 | US$31,93 | 23.905.669.976 MEOW |
| 425 |  Pospro PSP | US$0,0001226 | 60,34% | 10,26% | US$5.402 | US$19,20 | 44.055.309 PSP |
| 426 |  SongCoin SONG | US$0,0001979 | 11,41% | 3,53% | US$5.325 | US$41,58 | 26.903.000 SONG |
| 427 |  ELcoin ELCO | US$0,002682 | 22,86% | -1,89% | US$5.296 | US$2,38 | 1.974.618 ELCO |
| 428 |  VIP Tokens VIP | US$0,00006129 | -2,89% | 25,37% | US$5.115 | US$42,30 | 83.450.403 VIP |
| 429 |  AntiBitcoin ANTI | US$0,0002920 | 16,78% | -15,77% | US$5.097 | US$15,70 | 17.453.744 ANTI |
| 430 |  Destiny DES | US$0,003127 | 7,95% | 20,37% | US$5.002 | US$37,16 | 1.600.000 DES |
| 431 |  FujiCoin FJC | US$0,000008175 | -41,24% | -28,11% | US$4.823 | US$4,21 | 589.949.358 FJC |
| 432 |  UniCoin UNIC | US$0,001808 | 9,14% | 33,81% | US$4.711 | US$1,20 | 2.605.734 UNIC |
| 433 |  Emerald Crypto EMD | US$0,0002528 | 9,26% | 26,78% | US$4.490 | US$0,1856 | 17.757.379 EMD |
| 434 |  Swing SWING | US$0,003984 | 0,00% | 0,00% | US$4.473 | US$10,71 | 1.122.714 SWING |
| 435 |  DigitalPrice DP | US$0,0002528 | 20,19% | 11,86% | US$4.436 | US$10,13 | 17.545.534 DP |
| 436 |  CyberCoin CC | US$0,000007661 | -45,37% | 33,24% | US$4.197 | US$0,3793 | 547.743.967 CC |
| 437 |  Guarany GUA | US$0,01151 | 0,00% | 22,80% | US$4.105 | US$5,47 | 356.748 GUA |
| 438 |  BERNcash BERN | US$0,0001379 | 9,19% | -24,74% | US$4.066 | US$26,18 | 29.486.638 BERN |
| 439 |  C-Bit XCT | US$0,00006573 | 51,26% | -9,73% | US$4.039 | US$0,7281 | 61.443.500 XCT |
| 440 |  Jay JAY | US$0,004050 | -4,85% | -9,02% | US$4.011 | US$7,31 | 990.440 JAY |
| 441 |  ARbit ARB | US$0,001017 | 9,14% | 55,15% | US$3.990 | US$155,59 | 3.923.605 ARB |
| 442 |  Litecred LTCR | US$0,0001302 | 3,19% | -5,66% | US$3.937 | US$0,3106 | 30.227.750 LTCR |
| 443 |  G3N G3N | US$0,0005899 | -19,72% | -13,57% | US$3.925 | US$1,40 | 6.654.108 G3N |
| 444 |  NevaCoin NEVA | US$0,007677 | -15,80% | -22,51% | US$3.826 | US$20,18 | 498.415 NEVA |
| 445 |  Pura PURA | US$0,00002298 | 2,66% | 33,24% | US$3.818 | US$10,56 | 166.090.474 PURA |
| 446 |  Spots SPT | US$0,0001698 | -16,83% | 28,27% | US$3.650 | US$8,50 | 21.502.878 SPT |
| 447 |  ParallelCoin DUO | US$0,01325 | -29,99% | 43,83% | US$3.581 | US$3,76 | 270.145 DUO |
| 448 |  PetroDollar XPD | US$0,00005363 | 27,48% | -83,03% | US$3.432 | US$0,1860 | 63.993.275 XPD |
| 449 |  TAGRcoin TAGR | US$0,00008777 | 34,62% | -57,93% | US$3.394 | US$0,6144 | 38.669.634 TAGR |
| 450 |  SoonCoin SOON | US$0,0002682 | -4,39% | 0,00% | US$3.342 | US$8,54 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.