Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,05440 | 9,04% | 26,52% | US$34.648 | US$12,55 | 636.950 FRK |
| 302 |  The Cypherfunks FUNK | US$0,0000008491 | -18,74% | 37,59% | US$34.453 | US$10,58 | 40.575.345.000 FUNK |
| 303 |  DeBuNe DEBUNE | US$0,1482 | -1,47% | 289,86% | US$34.332 | US$14,82 | 231.731 DEBUNE |
| 304 |  Bata BTA | US$0,007369 | 12,39% | 23,40% | US$33.652 | US$23,29 | 4.566.608 BTA |
| 305 |  Datacoin DTC | US$0,002350 | 3,77% | 0,00% | US$32.893 | US$95,75 | 13.998.538 DTC |
| 306 |  TeslaCoin TES | US$0,0004774 | 9,80% | 9,46% | US$32.466 | US$33,18 | 68.011.112 TES |
| 307 |  CryptCoin CRYPT | US$0,005325 | -29,82% | -0,48% | US$32.112 | US$97,46 | 6.030.746 CRYPT |
| 308 |  Dashcoin DSH | US$0,002607 | 25,48% | 32,23% | US$31.442 | US$7,98 | 12.058.917 DSH |
| 309 |  QuazarCoin QCN | US$0,007662 | 8,97% | 30,98% | US$31.412 | US$38,33 | 4.099.928 QCN |
| 310 |  SixEleven 611 | US$0,08452 | 1,66% | 10,72% | US$31.396 | US$89,99 | 371.446 611 |
| 311 |  Influxcoin INFX | US$0,01861 | 4,71% | -12,28% | US$31.134 | US$132,71 | 1.673.383 INFX |
| 312 |  DarkTron DRKT | US$0,03524 | 0,00% | 0,00% | US$30.756 | US$0,1762 | 872.872 DRKT |
| 313 |  MMBTCD MMBTCD | US$0,07297 | 1,94% | 31,55% | US$29.187 | US$11,31 | 400.000 MMBTCD |
| 314 |  Sonic SSD | US$0,001241 | 0,00% | -2,77% | US$27.828 | US$23,25 | 22.421.058 SSD |
| 315 |  Sterlingcoin SLG | US$0,007102 | 2,00% | -7,55% | US$27.562 | US$298,70 | 3.881.156 SLG |
| 316 |  SmartCoin SMC | US$0,001287 | 83,56% | 120,28% | US$27.534 | US$18,44 | 21.391.926 SMC |
| 317 |  HempCoin THC | US$0,0001379 | -21,33% | 36,54% | US$27.398 | US$66,89 | 198.672.314 THC |
| 318 |  SwagBucks BUCKS | US$0,2543 | 13,31% | -20,52% | US$26.806 | US$69,79 | 105.429 BUCKS |
| 319 |  ParkByte PKB | US$0,005631 | 9,12% | 0,00% | US$26.615 | US$33,50 | 4.726.341 PKB |
| 320 |  Fantomcoin FCN | US$0,006129 | -21,51% | -18,00% | US$26.127 | US$89,53 | 4.262.762 FCN |
| 321 |  Dimecoin DIME | US$0,00000005128 | -3,23% | 10,14% | US$25.109 | US$0,1968 | 489.690.489.552 DIME |
| 322 |  Hellenic Coin HNC | US$0,004199 | 0,00% | 0,00% | US$24.353 | US$128,34 | 5.800.500 HNC |
| 323 |  Ratecoin XRA | US$0,0002682 | 31,42% | 35,28% | US$24.063 | US$15,19 | 89.735.802 XRA |
| 324 |  Titcoin TIT | US$0,0005101 | -1,70% | 10,84% | US$23.931 | US$97,98 | 46.912.607 TIT |
| 325 |  ChipCoin CHIP | US$0,002313 | 27,42% | 0,00% | US$23.919 | US$1,66 | 10.341.384 CHIP |
| 326 |  Memetic / PepeCoin MEME | US$0,001929 | -12,69% | 12,14% | US$23.040 | US$122,78 | 11.942.586 MEME |
| 327 |  Pesetacoin PTC | US$0,0001915 | 9,26% | 13,18% | US$22.058 | US$2,31 | 115.164.649 PTC |
| 328 |  DayTraderCoin DTC | US$0,01957 | 0,00% | 19,14% | US$22.000 | US$1,09 | 1.124.327 DTC |
| 329 |  SproutsExtreme SPEX | US$0,000007661 | 9,21% | 33,24% | US$21.963 | US$0,6453 | 2.866.607.586 SPEX |
| 330 |  Limitless VIP VIP | US$0,00001715 | 65,56% | 115,81% | US$21.602 | US$2,41 | 1.259.683.816 VIP |
| 331 |  Triangles TRI | US$0,3141 | -8,16% | -13,31% | US$21.460 | US$4,57 | 68.320 TRI |
| 332 |  MetalCoin METAL | US$0,0002766 | -22,10% | -21,14% | US$21.278 | US$16,80 | 76.925.527 METAL |
| 333 |  Halcyon HAL | US$0,006175 | 9,95% | 77,74% | US$21.204 | US$34,72 | 3.433.697 HAL |
| 334 |  Francs FRN | US$0,01368 | 10,04% | 0,00% | US$20.847 | US$25,73 | 1.523.560 FRN |
| 335 |  Viral VIRAL | US$0,003861 | 9,48% | 0,00% | US$20.781 | US$13,20 | 5.381.707 VIRAL |
| 336 |  Quatloo QTL | US$0,004020 | -11,94% | 0,14% | US$20.348 | US$350,46 | 5.062.002 QTL |
| 337 |  MGW MGW | US$0,02018 | -0,18% | 38,94% | US$20.180 | US$0,4036 | 1.000.000 MGW |
| 338 |  PLNcoin PLNC | US$0,001180 | 167,01% | 27,65% | US$20.164 | US$0,4130 | 17.089.600 PLNC |
| 339 |  GlobalBoost-Y BSTY | US$0,002447 | 15,31% | 24,25% | US$19.875 | US$54,69 | 8.121.041 BSTY |
| 340 |  MultiWalletCoin MWC | US$0,0007283 | 43,04% | 36,25% | US$19.849 | US$1,30 | 27.254.738 MWC |
| 341 |  SOILcoin SOIL | US$0,005516 | 2,84% | 4,47% | US$18.652 | US$263,81 | 3.381.312 SOIL |
| 342 |  Quotient XQN | US$0,0008428 | 43,08% | 83,36% | US$18.457 | US$7,82 | 21.900.371 XQN |
| 343 |  BitBar BTB | US$0,7243 | 1,44% | 3,57% | US$18.427 | US$11,30 | 25.443 BTB |
| 344 |  ARCHcoin ARCH | US$0,001111 | 0,00% | 18,26% | US$18.362 | US$79,40 | 16.528.681 ARCH |
| 345 |  LiteDoge LDOGE | US$0,000001286 | 9,66% | 98,40% | US$17.619 | US$2,27 | 13.697.596.139 LDOGE |
| 346 |  Techcoin TECH | US$0,09197 | -40,40% | -52,24% | US$17.517 | US$1,69 | 190.470 TECH |
| 347 |  Nyancoin NYAN | US$0,00006129 | 9,37% | 33,24% | US$16.958 | US$15,42 | 276.673.184 NYAN |
| 348 |  CryptoEscudo CESC | US$0,0001149 | -12,98% | -13,13% | US$16.561 | US$73,43 | 144.105.100 CESC |
| 349 |  Blakecoin BLC | US$0,001517 | 37,80% | 13,72% | US$16.351 | US$188,21 | 10.778.547 BLC |
| 350 |  Granite GRN | US$0,0005363 | 4,10% | 19,89% | US$15.924 | US$17,04 | 29.692.550 GRN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.