Data Historis Harga Kripto 16/06/2016
Daftar harga kripto yang direkam pada tanggal 16/06/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,0001609 | 9,26% | 22,13% | US$77.197 | US$180,86 | 479.819.236 PIGGY |
| 252 |  Bitstar BITS | US$0,004024 | 0,16% | 23,46% | US$75.737 | US$237,63 | 18.820.916 BITS |
| 253 |  Pinkcoin PINK | US$0,0001992 | -8,53% | 25,00% | US$72.652 | US$106,16 | 364.718.202 PINK |
| 254 |  Einsteinium EMC2 | US$0,0003524 | 4,60% | 11,57% | US$70.215 | US$464,51 | 199.231.025 EMC2 |
| 255 |  FlutterCoin FLT | US$0,0002298 | -6,14% | -6,01% | US$68.814 | US$329,79 | 299.472.583 FLT |
| 256 |  FoldingCoin FLDC | US$0,0001976 | 1,90% | 7,06% | US$67.691 | US$191,62 | 342.500.000 FLDC |
| 257 |  Qibuck QBK | US$0,1234 | -5,16% | 15,03% | US$64.511 | US$7,12 | 522.959 QBK |
| 258 |  RedCoin RED | US$0,0008184 | 7,23% | -3,13% | US$60.641 | US$2,67 | 74.095.574 RED |
| 259 |  DarkCoin DARK | US$0,004609 | 10,77% | 0,00% | US$60.206 | US$2,21 | 13.061.361 DARK |
| 260 |  Nxttycoin NXTTY | US$0,00005958 | -0,72% | 0,89% | US$59.583 | US$47,11 | 1.000.000.000 NXTTY |
| 261 |  Fibre FIBRE | US$0,08967 | 8,72% | 15,87% | US$57.339 | US$137,90 | 639.462 FIBRE |
| 262 |  BigUp BIGUP | US$0,00001352 | 1,42% | 17,92% | US$57.013 | US$77,79 | 4.215.687.502 BIGUP |
| 263 |  Bean Cash BITB | US$0,00004028 | 10,27% | 23,41% | US$56.406 | US$310,70 | 1.400.504.000 BITB |
| 264 |  Sync SYNC | US$47,67 | -2,82% | 4,28% | US$56.103 | US$32,31 | 1.177 SYNC |
| 265 |  TEKcoin TEK | US$0,0002298 | 18,55% | 4,87% | US$55.885 | US$39,98 | 243.142.916 TEK |
| 266 |  TransferCoin TX | US$0,01011 | -18,76% | -2,25% | US$55.457 | US$396,91 | 5.485.461 TX |
| 267 |  HunterCoin HUC | US$0,004275 | -4,55% | 5,32% | US$54.374 | US$388,80 | 12.718.610 HUC |
| 268 |  Synergy SNRG | US$0,03214 | -16,66% | 12,34% | US$53.630 | US$1,88 | 1.668.636 SNRG |
| 269 |  SuperCoin SUPER | US$0,001373 | 25,78% | 38,03% | US$53.353 | US$5,58 | 38.860.898 SUPER |
| 270 |  LottoCoin LOT | US$0,000003666 | 8,42% | 19,80% | US$53.129 | US$0,08814 | 14.491.014.421 LOT |
| 271 |  Yacoin YAC | US$0,0005306 | 9,22% | 7,33% | US$52.900 | US$266,44 | 99.705.897 YAC |
| 272 |  Magi XMG | US$0,01050 | 9,85% | 16,56% | US$52.899 | US$198,21 | 5.039.757 XMG |
| 273 |  Bitcredits BCR | US$0,001647 | 1,67% | -4,51% | US$51.092 | US$415,15 | 31.017.079 BCR |
| 274 |  DopeCoin DOPE | US$0,0003448 | 9,23% | 75,67% | US$48.666 | US$17,83 | 141.157.233 DOPE |
| 275 |  Sembro Token SMBR | US$0,01928 | 16,39% | 38,70% | US$48.286 | US$11,86 | 2.504.917 SMBR |
| 276 |  SecretCoin SCRT | US$0,01147 | 0,00% | 0,00% | US$48.275 | US$20,81 | 4.209.037 SCRT |
| 277 |  BitSend BSD | US$0,004207 | 7,74% | 33,85% | US$46.710 | US$89,98 | 11.102.200 BSD |
| 278 |  Memorycoin MMC | US$0,004597 | 4,43% | -0,77% | US$46.305 | US$20,10 | 10.073.034 MMC |
| 279 |  CannaCoin CCN | US$0,009832 | 2,52% | 13,26% | US$46.003 | US$0,3649 | 4.678.717 CCN |
| 280 |  Truckcoin TRK | US$0,0006718 | 11,87% | -23,89% | US$45.746 | US$362,83 | 68.096.829 TRK |
| 281 |  Elite 1337 | US$0,00001532 | 4,97% | 34,04% | US$45.051 | US$216,34 | 2.940.107.543 1337 |
| 282 |  Aiden ADN | US$0,003057 | 9,29% | 9,81% | US$44.752 | US$244,79 | 14.639.403 ADN |
| 283 |  Terracoin TRC | US$0,002831 | -2,94% | 22,66% | US$43.288 | US$51,20 | 15.292.280 TRC |
| 284 |  Kore KORE | US$0,02361 | 40,86% | 56,23% | US$43.234 | US$219,07 | 1.830.949 KORE |
| 285 |  The Viral Exchange TVE | US$0,08840 | 31,93% | 0,00% | US$43.219 | US$0,2263 | 488.918 TVE |
| 286 |  Uro URO | US$0,03721 | 47,99% | 53,02% | US$43.209 | US$26,76 | 1.161.322 URO |
| 287 |  Freicoin FRC | US$0,0009194 | -73,78% | -72,43% | US$42.257 | US$2,16 | 45.962.594 FRC |
| 288 |  Sexcoin SXC | US$0,0003578 | -11,94% | 17,44% | US$41.152 | US$10,94 | 115.027.001 SXC |
| 289 |  Trollcoin TROLL | US$0,00007810 | 59,07% | 87,65% | US$41.008 | US$11,09 | 525.083.837 TROLL |
| 290 |  Checkcoin CKC | US$0,001992 | 9,26% | 8,21% | US$40.151 | US$13,14 | 20.156.420 CKC |
| 291 |  ZiftrCOIN ZRC | US$0,003072 | 5,33% | 0,74% | US$39.244 | US$61,36 | 12.773.630 ZRC |
| 292 |  GAIA GAIA | US$0,001601 | 0,00% | 0,00% | US$38.592 | US$0,08006 | 24.101.381 GAIA |
| 293 |  Bitcoin Plus XBC | US$0,4518 | 21,37% | 10,11% | US$38.567 | US$83,03 | 85.367 XBC |
| 294 |  ECC ECC | US$0,000001889 | -22,66% | -9,54% | US$37.625 | US$29,79 | 19.917.734.291 ECC |
| 295 |  Steps STEPS | US$0,001997 | -21,35% | 65,25% | US$37.112 | US$123,19 | 18.585.979 STEPS |
| 296 |  Particle PRT | US$0,00005174 | 7,31% | 0,00% | US$36.967 | US$10,35 | 714.506.932 PRT |
| 297 |  Gapcoin GAP | US$0,005049 | -6,00% | -2,60% | US$36.630 | US$323,14 | 7.254.980 GAP |
| 298 |  Canada eCoin CDN | US$0,0003833 | 5,91% | 6,18% | US$36.151 | US$2,52 | 94.316.511 CDN |
| 299 |  GenesysCoin GSY | US$0,02069 | 206,67% | 196,69% | US$35.856 | US$29,43 | 1.733.363 GSY |
| 300 |  IncaKoin NKA | US$0,000007661 | 9,23% | 0,00% | US$35.765 | US$0,1149 | 4.668.105.253 NKA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.